ADBEB

ADBEB · 美元计价

$248.9

1.77% ≈ ￥1642.74 ($4.33)

更新于 2026-10-30 11:40:01

24H 最高$251.35

24H 最低$241.07

今日开盘$244.57

24H 成交量$9.49万

流通市值—

24H 涨跌额($4.33)

历史最高$272.24

最高日期2026-10-01

历史最低$227.07

最低日期2026-10-01

ADBEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	MITOMitosis	$0.00714	$0.00829	$0.0067	$119.57万	$387.03万	-10.75%
267	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
489	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.17	$57.77	$55.29	$9.96万	—	0.87%
433	BANANAS31Banana For Scale	$0.005824	$0.006306	$0.005539	$48.68万	$6,249.11万	-4.96%
675	DJTBDJTB	$5.64	$5.97	$5.61	$7.63万	—	-5.05%
292	MANTAManta Network	$0.05762	$0.06446	$0.05499	$88.24万	$3,081.44万	-7.87%
570	BARFC Barcelona Fan Token	$0.232	$0.25	$0.225	$23.69万	$719.37万	-6.45%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
154	GALAGALA	$0.001632	$0.001823	$0.001541	$240.32万	$9,203.72万	-5.50%
389	TNSRTensor	$0.027	$0.0308	$0.0257	$59.26万	$2,274.23万	-8.48%
386	ZKPzkPass	$0.0394	$0.0434	$0.0379	$59.87万	$863.40万	-3.67%
367	CGPTChainGPT	$0.01942	$0.02063	$0.0189	$65.58万	$1,881.58万	-1.97%
13	ENAEthena	$0.185	$0.2178	$0.1658	$1.22亿	$28.68亿	-5.03%
279	ARKARK	$0.1637	$0.1717	$0.1539	$97.13万	$3,366.19万	0.49%
333	ANIMEAnimecoin	$0.002764	$0.002932	$0.00263	$75.85万	$1,617.41万	-0.93%
346	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
136	BMNRBBitMine Immersion Technologies	$20.6	$22.39	$19.95	$312.58万	$1,060.44万	-2.83%
581	CATICatizen	$0.03925	$0.04455	$0.03808	$22.30万	$2,947.46万	-7.10%
121	NIGHTMidnight	$0.03755	$0.04058	$0.0353	$394.35万	$6.69亿	-5.11%