路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,145.42万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MITOMitosis	$0.00804	$0.00854	$0.00774	$83.24万	$387.03万	-4.97%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
654	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.37万	—	1.72%
500	BANANAS31Banana For Scale	$0.006131	$0.006361	$0.006048	$24.80万	$6,249.11万	-1.45%
667	DJTBDJTB	$5.77	$6.05	$5.74	$7.28万	—	-2.86%
515	MANTAManta Network	$0.06295	$0.06511	$0.06215	$23.14万	$3,081.44万	-0.85%
597	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.05万	$719.37万	0.81%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
208	GALAGALA	$0.001768	$0.001828	$0.001718	$92.36万	$9,203.72万	1.14%
603	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.43万	$2,274.23万	0.66%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.42万	$863.40万	1.18%
388	CGPTChainGPT	$0.01991	$0.02065	$0.0196	$39.27万	$1,881.58万	-1.00%
14	ENAEthena	$0.2115	$0.2178	$0.1937	$5,326.50万	$28.68亿	6.66%
205	ARKARK	$0.1663	$0.1717	$0.161	$94.63万	$3,366.19万	0.06%
225	ANIMEAnimecoin	$0.002883	$0.003	$0.00277	$85.95万	$1,617.41万	-2.27%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.73	$22.39	$21.08	$226.36万	$1,060.44万	2.21%
623	CATICatizen	$0.04321	$0.04455	$0.04146	$12.44万	$2,947.46万	1.01%
102	NIGHTMidnight	$0.03914	$0.0415	$0.03818	$341.14万	$6.69亿	-3.00%