FC Barcelona Fan Token

BAR · 美元计价

$0.248

-1.59% ≈ ￥1.6368 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.254

24H 最低$0.247

今日开盘$0.252

24H 成交量$16.06万

流通市值$727.24万

24H 涨跌额(-$0.00)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	MITOMitosis	$0.00808	$0.00864	$0.00774	$81.81万	$404.52万	-5.50%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.28万	—	0.63%
522	BANANAS31Banana For Scale	$0.006072	$0.006361	$0.006048	$21.10万	$6,279.66万	-3.14%
673	DJTBDJTB	$5.93	$6.46	$5.92	$6.66万	—	-7.78%
493	MANTAManta Network	$0.06299	$0.06511	$0.06215	$24.63万	$3,106.90万	-1.96%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.06万	$727.24万	-1.59%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
240	GALAGALA	$0.001747	$0.001828	$0.001718	$77.35万	$9,155.49万	-1.63%
610	TNSRTensor	$0.0297	$0.0309	$0.0294	$13.19万	$2,272.02万	-2.62%
299	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.56万	$854.99万	-4.84%
396	CGPTChainGPT	$0.01994	$0.02065	$0.0196	$37.08万	$1,920.12万	-0.25%
15	ENAEthena	$0.2007	$0.2146	$0.1929	$4,073.97万	$27.94亿	-2.81%
153	ARKARK	$0.1653	$0.175	$0.161	$165.33万	$3,304.62万	-0.48%
201	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$97.38万	$1,598.04万	-8.90%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
227	BMNRBBitMine Immersion Technologies	$21.48	$22.22	$21.08	$81.64万	$1,043.09万	-2.36%
670	CATICatizen	$0.04227	$0.04444	$0.04146	$6.79万	$2,909.99万	-3.16%
103	NIGHTMidnight	$0.03885	$0.0415	$0.03879	$308.50万	$6.75亿	-5.22%