BENQI

QI · 美元计价

$0.001947

-7.20% ≈ ￥0.01285 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.002172

24H 最低$0.001926

今日开盘$0.002098

24H 成交量$18.68万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MITOMitosis	$0.00693	$0.00842	$0.0067	$122.43万	$387.03万	-17.40%
254	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
481	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$57.4	$57.77	$55.29	$6.53万	—	1.54%
433	BANANAS31Banana For Scale	$0.005621	$0.006306	$0.005539	$47.14万	$6,249.11万	-10.37%
674	DJTBDJTB	$5.68	$5.98	$5.65	$6.64万	—	-5.02%
291	MANTAManta Network	$0.05644	$0.06446	$0.05499	$83.75万	$3,081.44万	-12.32%
564	BARFC Barcelona Fan Token	$0.229	$0.253	$0.225	$23.73万	$719.37万	-9.13%
604	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
154	GALAGALA	$0.001594	$0.001823	$0.001541	$236.98万	$9,203.72万	-11.20%
381	TNSRTensor	$0.0265	$0.0308	$0.0257	$58.87万	$2,274.23万	-12.83%
377	ZKPzkPass	$0.0387	$0.0434	$0.0379	$59.28万	$863.40万	-8.29%
353	CGPTChainGPT	$0.019	$0.02063	$0.0189	$66.62万	$1,881.58万	-7.14%
13	ENAEthena	$0.1735	$0.2178	$0.1658	$1.10亿	$28.68亿	-16.35%
273	ARKARK	$0.1564	$0.1717	$0.1539	$94.50万	$3,366.19万	-4.92%
303	ANIMEAnimecoin	$0.0027	$0.002932	$0.00263	$79.28万	$1,617.41万	-5.59%
338	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
133	BMNRBBitMine Immersion Technologies	$20.28	$22.39	$20.08	$312.26万	$1,060.44万	-6.84%
576	CATICatizen	$0.03891	$0.04455	$0.03808	$22.34万	$2,947.46万	-10.45%
115	NIGHTMidnight	$0.03609	$0.0406	$0.0353	$398.26万	$6.69亿	-10.76%