ChainGPT

CGPT · 美元计价

$0.0193

-2.87% ≈ ￥0.12738 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01987

24H 成交量$65.78万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MITOMitosis	$0.00699	$0.00828	$0.0067	$116.14万	$387.03万	-14.23%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
502	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.03	$57.77	$55.77	$9.84万	—	1.99%
464	BANANAS31Banana For Scale	$0.005828	$0.006306	$0.005539	$46.26万	$6,249.11万	-3.91%
674	DJTBDJTB	$5.61	$5.96	$5.61	$8.35万	—	-5.71%
285	MANTAManta Network	$0.05988	$0.06446	$0.05499	$95.64万	$3,081.44万	-4.67%
547	BARFC Barcelona Fan Token	$0.243	$0.25	$0.225	$31.39万	$719.37万	-2.02%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
157	GALAGALA	$0.001665	$0.001823	$0.001541	$264.52万	$9,203.72万	-4.53%
405	TNSRTensor	$0.028	$0.0308	$0.0257	$61.43万	$2,274.23万	-5.41%
361	ZKPzkPass	$0.0425	$0.0434	$0.0379	$71.55万	$863.40万	3.41%
381	CGPTChainGPT	$0.0193	$0.02063	$0.0189	$65.78万	$1,881.58万	-2.87%
13	ENAEthena	$0.1914	$0.2178	$0.1658	$1.36亿	$28.68亿	-3.58%
393	ARKARK	$0.1664	$0.1688	$0.1539	$64.17万	$3,366.19万	-0.36%
388	ANIMEAnimecoin	$0.002785	$0.002932	$0.00263	$64.64万	$1,617.41万	-1.56%
359	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
138	BMNRBBitMine Immersion Technologies	$20.53	$22.39	$19.95	$336.92万	$1,060.44万	-3.98%
588	CATICatizen	$0.04022	$0.04455	$0.03808	$22.55万	$2,947.46万	-4.38%
125	NIGHTMidnight	$0.03924	$0.04058	$0.0353	$382.97万	$6.69亿	0.62%