Mitosis
MITO · 美元计价
$0.00843
-1.06%
≈ ￥0.055638
(-$0.00)
更新于 2026-10-29 06:10:01
24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00852
24H 成交量$54.36万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MITOMitosis
|
$0.00843 | $0.00871 | $0.00838 | $54.36万 | $405.95万 | -1.06% |
| 195 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 374 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 670 |
PYPLBPYPLB
|
$56.37 | $56.71 | $55.34 | $5.98万 | — | 0.45% |
| 438 |
BANANAS31Banana For Scale
|
$0.006286 | $0.006433 | $0.006133 | $28.95万 | $6,168.47万 | 1.14% |
| 632 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.84万 | — | -6.57% |
| 472 |
MANTAManta Network
|
$0.06465 | $0.06523 | $0.06292 | $24.13万 | $3,059.25万 | 0.23% |
| 569 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.34万 | $717.81万 | 0.00% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 234 |
GALAGALA
|
$0.001805 | $0.001828 | $0.001736 | $77.96万 | $8,946.73万 | 2.67% |
| 572 |
TNSRTensor
|
$0.0306 | $0.0309 | $0.0299 | $15.17万 | $2,234.86万 | 1.33% |
| 327 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $49.97万 | $855.07万 | -1.84% |
| 431 |
CGPTChainGPT
|
$0.02029 | $0.02056 | $0.0193 | $29.91万 | $1,877.73万 | 4.37% |
| 14 |
ENAEthena
|
$0.2096 | $0.2146 | $0.1929 | $4,164.98万 | $26.28亿 | 0.05% |
| 172 |
ARKARK
|
$0.1647 | $0.175 | $0.1595 | $134.43万 | $3,358.71万 | 1.92% |
| 122 |
ANIMEAnimecoin
|
$0.00294 | $0.00321 | $0.00293 | $215.41万 | $1,649.73万 | 0.00% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.82 | $22.29 | $21.18 | $66.33万 | $1,016.47万 | 1.07% |
| 656 |
CATICatizen
|
$0.04378 | $0.04463 | $0.04256 | $6.99万 | $2,873.94万 | 0.85% |
| 84 |
NIGHTMidnight
|
$0.04091 | $0.0427 | $0.03975 | $423.82万 | $6.68亿 | -0.41% |
相关站点
共 40 个
牛来 - 比特币
Tokamak - 数字货币市值
Midnight - 币种排行
瑞波币 - BTC行情
Polkadot - BTC行情
Caldera - 数字货币市值
Huma Finance - 加密货币行情
Plume - 比特币
艾达币 - BTC行情
Ripple USD - 比特币行情
Injective - 数字货币市值
瑞波币 - 数字货币市值
Lorenzo - BTC行情
Zama - 币种排行
Hedera - 以太坊ETH价格
Katana - 数字货币市值
First Digital - BTC行情
Pepe - 比特币
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
Polkadot - 比特币行情
Initia - 比特币行情
Starknet - BTC行情
MarsCoin - 币种排行
Shiba Inu - 比特币行情
Arbitrum - 比特币
比特币
大零币 - 以太坊ETH价格
USD.AI - 比特币行情
Gram - 以太坊ETH价格
Tokamak - BTC行情
Hyperliquid - 币种排行
Plume - 比特币行情
Quant - 以太坊ETH价格
First Digital - 比特币行情
Pudgy Penguins - 币种排行
Quant - BTC行情
Plume - 比特币
Huma Finance - BTC行情
Tokamak - 加密货币行情