Theta Network
THETA · 美元计价
$0.177
-2.10%
≈ ￥1.1682
(-$0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1808
24H 成交量$55.21万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
MITOMitosis
|
$0.0084 | $0.0087 | $0.00838 | $45.51万 | $404.52万 | -1.52% |
| 197 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 376 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 670 |
PYPLBPYPLB
|
$56.47 | $56.71 | $55.34 | $5.84万 | — | 0.95% |
| 438 |
BANANAS31Banana For Scale
|
$0.00626 | $0.006433 | $0.006133 | $28.67万 | $6,279.66万 | 1.13% |
| 636 |
DJTBDJTB
|
$5.97 | $6.46 | $5.92 | $9.59万 | — | -6.28% |
| 473 |
MANTAManta Network
|
$0.06425 | $0.06523 | $0.06292 | $24.55万 | $3,106.90万 | -0.82% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.21万 | $727.24万 | -0.40% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 242 |
GALAGALA
|
$0.001794 | $0.001828 | $0.001736 | $73.50万 | $9,155.49万 | 1.93% |
| 588 |
TNSRTensor
|
$0.0304 | $0.0309 | $0.0299 | $13.50万 | $2,272.02万 | 0.33% |
| 313 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $52.42万 | $854.99万 | -2.76% |
| 423 |
CGPTChainGPT
|
$0.02046 | $0.02065 | $0.01933 | $31.39万 | $1,920.12万 | 5.41% |
| 14 |
ENAEthena
|
$0.2073 | $0.2146 | $0.1929 | $4,178.90万 | $27.94亿 | -1.24% |
| 172 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $135.52万 | $3,304.62万 | 2.11% |
| 136 |
ANIMEAnimecoin
|
$0.00285 | $0.00321 | $0.00285 | $176.66万 | $1,598.04万 | -7.47% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 276 |
BMNRBBitMine Immersion Technologies
|
$21.77 | $22.29 | $21.18 | $61.90万 | $1,043.09万 | 1.12% |
| 667 |
CATICatizen
|
$0.0435 | $0.04463 | $0.04256 | $6.22万 | $2,909.99万 | -1.41% |
| 83 |
NIGHTMidnight
|
$0.04044 | $0.0427 | $0.03975 | $389.67万 | $6.75亿 | -3.62% |
相关站点
共 40 个
牛来 - 数字货币市值
Plasma - 币种排行
First Digital - 比特币
United Stables - 以太坊ETH价格
Hedera - BTC行情
USD1 - 加密货币行情
Midnight - BTC行情
Official Trump - BTC行情
Quant - 以太坊ETH价格
LayerZero - 比特币行情
Celo - 币种排行
Quant - 比特币
Hedera - 比特币
Hedera - 以太坊ETH价格
莱特币 - 数字货币市值
Quant - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Pepe - 比特币
大零币 - 比特币行情
Aptos - 加密货币行情
Ripple USD - 比特币
Plume - 以太坊ETH价格
Gitcoin - 币种排行
Ethena - 数字货币市值
Plume - 比特币
以太坊 - 比特币
Hedera - 币种排行
QQQB - 比特币行情
Lorenzo - 比特币
PAX Gold - 比特币行情
Injective - 币种排行
Solana - 币种排行
牛来 - 比特币行情
以太坊 - 比特币行情
Hyperliquid - 加密货币行情
Internet - 数字货币市值
Tether Gold - 币种排行
Polkadot - 比特币行情
Caldera - 币种排行