Yield Basis

YB · 美元计价

$0.0655

1.39% ≈ ￥0.4323 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.0673

24H 最低$0.0633

今日开盘$0.0646

24H 成交量$48.78万

流通市值$1,853.23万

24H 涨跌额($0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MITOMitosis	$0.00804	$0.00854	$0.00774	$80.28万	$387.03万	-4.97%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.17	$57.71	$55.29	$7.52万	—	2.04%
513	BANANAS31Banana For Scale	$0.006227	$0.006361	$0.006048	$23.04万	$6,249.11万	0.32%
665	DJTBDJTB	$5.79	$6.05	$5.74	$7.58万	—	-3.50%
522	MANTAManta Network	$0.06372	$0.06511	$0.06215	$22.06万	$3,081.44万	0.43%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.94万	$719.37万	0.00%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
206	GALAGALA	$0.001795	$0.001828	$0.001718	$95.07万	$9,203.72万	2.63%
620	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.69万	$2,274.23万	0.99%
366	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.13万	$863.40万	0.47%
379	CGPTChainGPT	$0.02007	$0.02065	$0.0196	$40.80万	$1,881.58万	-0.35%
14	ENAEthena	$0.2142	$0.2178	$0.1937	$4,905.22万	$28.68亿	9.06%
205	ARKARK	$0.1668	$0.1717	$0.161	$96.39万	$3,366.19万	-0.42%
215	ANIMEAnimecoin	$0.00291	$0.003	$0.00277	$88.79万	$1,617.41万	-2.35%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
132	BMNRBBitMine Immersion Technologies	$22.01	$22.39	$21.08	$227.33万	$1,060.44万	3.33%
622	CATICatizen	$0.04357	$0.04455	$0.04146	$12.63万	$2,947.46万	1.61%
99	NIGHTMidnight	$0.03994	$0.0415	$0.03818	$346.27万	$6.69亿	-0.84%