Numeraire

NMR · 美元计价

$10.08

0.40% ≈ ￥66.528 ($0.04)

更新于 2026-10-30 00:55:02

24H 最高$10.26

24H 最低$9.73

今日开盘$10.04

24H 成交量$48.30万

流通市值$7,215.48万

24H 涨跌额($0.04)

历史最高$93.15

最高日期2021-05-16

历史最低$2.06

最低日期2018-11-26

NMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MITOMitosis	$0.00804	$0.00854	$0.00774	$81.63万	$387.03万	-4.63%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
663	PYPLBPYPLB	$57.28	$57.71	$55.29	$7.74万	—	2.21%
512	BANANAS31Banana For Scale	$0.006235	$0.006361	$0.006048	$23.26万	$6,249.11万	-0.45%
666	DJTBDJTB	$5.79	$6.05	$5.74	$7.44万	—	-3.18%
520	MANTAManta Network	$0.06395	$0.06511	$0.06215	$21.94万	$3,081.44万	0.09%
585	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.80万	$719.37万	0.00%
551	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
208	GALAGALA	$0.001797	$0.001828	$0.001718	$93.54万	$9,203.72万	2.51%
621	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.65万	$2,274.23万	1.66%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.18万	$863.40万	0.71%
379	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$40.83万	$1,881.58万	0.90%
14	ENAEthena	$0.2143	$0.2178	$0.1937	$5,053.80万	$28.68亿	8.89%
205	ARKARK	$0.1669	$0.1717	$0.161	$96.13万	$3,366.19万	-0.06%
216	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.20万	$1,617.41万	-1.91%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
132	BMNRBBitMine Immersion Technologies	$22.06	$22.39	$21.08	$225.57万	$1,060.44万	3.18%
623	CATICatizen	$0.04363	$0.04455	$0.04146	$12.44万	$2,947.46万	1.37%
101	NIGHTMidnight	$0.03991	$0.0415	$0.03818	$342.89万	$6.69亿	-0.70%