MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MITOMitosis
|
$0.00846 | $0.00871 | $0.00841 | $61.95万 | $405.95万 | -0.24% |
| 186 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 365 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 658 |
PYPLBPYPLB
|
$55.84 | $56.24 | $55.34 | $5.82万 | — | -0.57% |
| 431 |
BANANAS31Banana For Scale
|
$0.006192 | $0.006433 | $0.00612 | $28.45万 | $6,168.47万 | 0.52% |
| 633 |
DJTBDJTB
|
$5.97 | $6.46 | $5.96 | $8.70万 | — | -6.57% |
| 484 |
MANTAManta Network
|
$0.06344 | $0.06523 | $0.06292 | $21.16万 | $3,059.25万 | -0.52% |
| 614 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $10.71万 | $717.81万 | -1.19% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 241 |
GALAGALA
|
$0.00175 | $0.001784 | $0.001723 | $71.67万 | $8,946.73万 | 0.87% |
| 568 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.70万 | $2,234.86万 | 0.00% |
| 291 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.46万 | $855.07万 | -2.52% |
| 349 |
CGPTChainGPT
|
$0.02029 | $0.02044 | $0.01868 | $41.96万 | $1,877.73万 | 5.51% |
| 14 |
ENAEthena
|
$0.1958 | $0.2165 | $0.1929 | $3,503.30万 | $26.28亿 | -8.85% |
| 168 |
ARKARK
|
$0.168 | $0.175 | $0.1589 | $124.20万 | $3,358.71万 | 5.46% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $221.85万 | $1,649.73万 | -1.33% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.22 | $50.95万 | $1,016.47万 | -0.61% |
| 635 |
CATICatizen
|
$0.04297 | $0.04463 | $0.04208 | $8.60万 | $2,873.94万 | 1.42% |
| 84 |
NIGHTMidnight
|
$0.04024 | $0.0427 | $0.03927 | $410.63万 | $6.68亿 | 2.00% |
相关站点
共 40 个
PAX Gold - 比特币行情
RWUSD - BTC行情
StraitsX XUSD - 以太坊ETH价格
牛来 - 比特币行情
Celestia - 比特币行情
Celestia - 币种排行
Aave - 数字货币市值
First Digital - 以太坊ETH价格
Tether Gold - 数字货币市值
Plume - 比特币
Raydium - 比特币
Aptos - 比特币行情
Bubblemaps - 加密货币行情
USD.AI - 比特币
Uniswap - 以太坊ETH价格
币安币 - 比特币
MarsCoin - 比特币行情
币安币 - 比特币
Aptos - BTC行情
Midnight - BTC行情
Katana - 比特币
PAX Gold - 比特币
Gitcoin - 数字货币市值
Hyperliquid - BTC行情
Worldcoin - 币种排行
Nillion - 比特币行情
Gitcoin - 币种排行
EUR - 比特币
PAX Gold - 数字货币市值
达世币 - 以太坊ETH价格
Zama - 以太坊ETH价格
Sui - 以太坊ETH价格
Bubblemaps - BTC行情
Vana - 比特币行情
比特币 - 比特币行情
Starknet - 币种排行
恒星币 - 数字货币市值
Plume - 加密货币行情
Artificial - BTC行情
Worldcoin - 数字货币市值