ZKsync
ZK · 美元计价
$0.01146
-3.94%
≈ ￥0.075636
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.01226
24H 最低$0.01137
今日开盘$0.01193
24H 成交量$158.37万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
MITOMitosis
|
$0.00781 | $0.00865 | $0.00774 | $67.72万 | $404.52万 | -8.23% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 382 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
PYPLBPYPLB
|
$55.84 | $56.82 | $55.34 | $6.01万 | — | -0.07% |
| 524 |
BANANAS31Banana For Scale
|
$0.006162 | $0.006361 | $0.00608 | $20.75万 | $6,279.66万 | -1.14% |
| 638 |
DJTBDJTB
|
$5.94 | $6.46 | $5.92 | $9.71万 | — | -6.31% |
| 483 |
MANTAManta Network
|
$0.06253 | $0.06511 | $0.06235 | $25.08万 | $3,106.90万 | -3.16% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.50万 | $727.24万 | -1.98% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 247 |
GALAGALA
|
$0.001735 | $0.001828 | $0.001722 | $76.11万 | $9,155.49万 | -1.81% |
| 609 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $12.91万 | $2,272.02万 | -2.30% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.28万 | $854.99万 | -5.09% |
| 366 |
CGPTChainGPT
|
$0.01989 | $0.02065 | $0.01937 | $40.93万 | $1,920.12万 | 2.42% |
| 12 |
ENAEthena
|
$0.1965 | $0.2146 | $0.1929 | $4,434.19万 | $27.94亿 | -4.61% |
| 165 |
ARKARK
|
$0.1646 | $0.175 | $0.161 | $146.89万 | $3,304.62万 | 1.61% |
| 179 |
ANIMEAnimecoin
|
$0.002818 | $0.00321 | $0.00277 | $124.96万 | $1,598.04万 | -8.80% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.3 | $22.29 | $21.08 | $81.17万 | $1,043.09万 | -1.98% |
| 675 |
CATICatizen
|
$0.04215 | $0.04444 | $0.042 | $5.89万 | $2,909.99万 | -3.33% |
| 95 |
NIGHTMidnight
|
$0.03949 | $0.04172 | $0.03912 | $346.70万 | $6.75亿 | -5.28% |
相关站点
共 40 个
Blur - 币种排行
狗币 - 币种排行
Tokamak - 加密货币行情
PAX Gold - 数字货币市值
Solana - 以太坊ETH价格
NEAR Protocol - BTC行情
Sei - 加密货币行情
比特现金 - 加密货币行情
Ondo - 加密货币行情
Blur - 比特币行情
Shiba Inu - 币种排行
狗币 - 加密货币行情
MyShell - 比特币行情
BFUSD - 以太坊ETH价格
币安币 - 币种排行
币安币 - 比特币行情
Official Trump - 加密货币行情
BFUSD - 加密货币行情
First Digital - 以太坊ETH价格
StraitsX XUSD - 币种排行
莱特币 - 数字货币市值
Ethena - 数字货币市值
Pudgy Penguins - 比特币行情
Zama - 币种排行
Bittensor - 币种排行
PAX Gold - 比特币
Midnight - BTC行情
Plasma - BTC行情
BFUSD - 比特币行情
RWUSD - 币种排行
Chainlink - 数字货币市值
Aave - 比特币
币安币 - 比特币
EUR - 比特币行情
Sei - 加密货币行情
Internet - 以太坊ETH价格
Arbitrum - BTC行情
MyShell - BTC行情
USDC - 比特币
Plasma - 加密货币行情