Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$348.5

0.64% ≈ ￥2300.1 ($2.20)

更新于 2026-10-29 19:45:02

24H 最高$348.92

24H 最低$343.89

今日开盘$346.3

24H 成交量$166.49万

流通市值$556.77万

24H 涨跌额($2.20)

历史最高$351.5

最高日期2026-10-23

历史最低$300.58

最低日期2026-07-31

AAPLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MITOMitosis	$0.0081	$0.00864	$0.00774	$80.55万	$404.52万	-4.82%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.21万	—	0.79%
518	BANANAS31Banana For Scale	$0.006116	$0.006361	$0.006048	$21.71万	$6,279.66万	-2.52%
674	DJTBDJTB	$5.93	$6.45	$5.92	$6.53万	—	-7.78%
512	MANTAManta Network	$0.0631	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.76%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.37万	$727.24万	-1.98%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
238	GALAGALA	$0.001749	$0.001828	$0.001718	$78.02万	$9,155.49万	-1.35%
618	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.54万	$2,272.02万	-2.61%
320	ZKPzkPass	$0.0417	$0.0438	$0.0405	$52.14万	$854.99万	-4.58%
389	CGPTChainGPT	$0.0201	$0.02065	$0.0196	$37.70万	$1,920.12万	0.35%
16	ENAEthena	$0.2021	$0.2146	$0.1929	$4,159.71万	$27.94亿	-0.74%
165	ARKARK	$0.1656	$0.1748	$0.161	$147.18万	$3,304.62万	-3.50%
205	ANIMEAnimecoin	$0.002831	$0.00309	$0.00277	$95.16万	$1,598.04万	-8.08%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
201	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$97.30万	$1,043.09万	-2.60%
672	CATICatizen	$0.04254	$0.04444	$0.04146	$6.71万	$2,909.99万	-2.68%
99	NIGHTMidnight	$0.03825	$0.0415	$0.03818	$337.53万	$6.75亿	-5.72%