Applied Optoelectronics (bStoc

AAOIB · 美元计价

$72.98

-9.09% ≈ ￥481.668 (-$7.30)

更新于 2026-10-30 17:30:02

24H 最高$83.28

24H 最低$72.35

今日开盘$80.28

24H 成交量$117.04万

流通市值$827.98万

24H 涨跌额(-$7.30)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MITOMitosis	$0.00702	$0.00829	$0.0067	$123.24万	$387.03万	-12.03%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
501	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57	$57.77	$55.73	$9.79万	—	2.28%
459	BANANAS31Banana For Scale	$0.005806	$0.006306	$0.005539	$46.28万	$6,249.11万	-4.87%
676	DJTBDJTB	$5.63	$5.96	$5.61	$7.79万	—	-5.06%
288	MANTAManta Network	$0.0593	$0.06446	$0.05499	$94.05万	$3,081.44万	-5.33%
558	BARFC Barcelona Fan Token	$0.239	$0.25	$0.225	$28.81万	$719.37万	-3.24%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
157	GALAGALA	$0.001656	$0.001823	$0.001541	$264.80万	$9,203.72万	-4.99%
405	TNSRTensor	$0.0278	$0.0308	$0.0257	$60.57万	$2,274.23万	-6.08%
363	ZKPzkPass	$0.0424	$0.0434	$0.0379	$70.12万	$863.40万	3.16%
390	CGPTChainGPT	$0.01934	$0.02063	$0.0189	$64.17万	$1,881.58万	-2.86%
13	ENAEthena	$0.1892	$0.2178	$0.1658	$1.34亿	$28.68亿	-3.76%
384	ARKARK	$0.1651	$0.1688	$0.1539	$64.85万	$3,366.19万	-0.36%
378	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$66.33万	$1,617.41万	-1.53%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
134	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$345.41万	$1,060.44万	-4.86%
587	CATICatizen	$0.04012	$0.04455	$0.03808	$22.43万	$2,947.46万	-4.59%
119	NIGHTMidnight	$0.0386	$0.04058	$0.0353	$389.75万	$6.69亿	-2.43%