Sentient

SENT · 美元计价

$0.02102

-2.60% ≈ ￥0.138732 (-$0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.0221

24H 最低$0.02078

今日开盘$0.02158

24H 成交量$61.66万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$0.048053

最高日期2026-01-31

历史最低$0.011307

最低日期2026-07-29

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	MITOMitosis	$0.00804	$0.00856	$0.00774	$79.96万	$404.52万	-5.19%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
665	PYPLBPYPLB	$57.32	$57.66	$55.29	$7.21万	—	2.32%
526	BANANAS31Banana For Scale	$0.006176	$0.006361	$0.006048	$20.67万	$6,279.66万	0.20%
663	DJTBDJTB	$5.87	$6.11	$5.74	$7.28万	—	-2.65%
532	MANTAManta Network	$0.06319	$0.06511	$0.06215	$19.82万	$3,106.90万	0.11%
579	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
225	GALAGALA	$0.001767	$0.001828	$0.001718	$82.06万	$9,155.49万	1.44%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.45万	$2,272.02万	0.67%
429	ZKPzkPass	$0.0425	$0.0433	$0.0405	$31.23万	$854.99万	0.24%
402	CGPTChainGPT	$0.02018	$0.02065	$0.0196	$36.15万	$1,920.12万	1.05%
14	ENAEthena	$0.2077	$0.2146	$0.1929	$4,202.62万	$27.94亿	6.51%
192	ARKARK	$0.1645	$0.1717	$0.161	$105.73万	$3,304.62万	-2.72%
219	ANIMEAnimecoin	$0.00284	$0.00302	$0.00277	$86.15万	$1,598.04万	-5.65%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
132	BMNRBBitMine Immersion Technologies	$21.69	$22.22	$21.08	$213.37万	$1,043.09万	0.93%
633	CATICatizen	$0.04318	$0.04444	$0.04146	$10.79万	$2,909.99万	0.89%
98	NIGHTMidnight	$0.03897	$0.0415	$0.03818	$341.49万	$6.75亿	-2.75%