IREN Limited (bStocks Tokenize

IRENB · 美元计价

$27.49

-3.51% ≈ ￥181.434 (-$1.00)

更新于 2026-10-29 19:35:02

24H 最高$29.26

24H 最低$26.91

今日开盘$28.49

24H 成交量$70.48万

流通市值$407.22万

24H 涨跌额(-$1.00)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.00811	$0.00864	$0.00774	$80.85万	$404.52万	-4.48%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.87%
517	BANANAS31Banana For Scale	$0.006102	$0.006361	$0.006048	$21.63万	$6,279.66万	-2.65%
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.57万	—	-7.48%
510	MANTAManta Network	$0.06312	$0.06511	$0.06215	$22.02万	$3,106.90万	-1.48%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.38万	$727.24万	-1.98%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
240	GALAGALA	$0.001746	$0.001828	$0.001718	$77.58万	$9,155.49万	-1.36%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.62万	$2,272.02万	-2.61%
301	ZKPzkPass	$0.0417	$0.0445	$0.0405	$57.04万	$854.99万	-3.92%
389	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$37.62万	$1,920.12万	0.45%
15	ENAEthena	$0.2033	$0.2146	$0.1929	$4,149.63万	$27.94亿	-0.34%
157	ARKARK	$0.1656	$0.175	$0.161	$156.14万	$3,304.62万	-2.42%
205	ANIMEAnimecoin	$0.002825	$0.00311	$0.00277	$95.37万	$1,598.04万	-8.58%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
201	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$97.36万	$1,043.09万	-2.64%
672	CATICatizen	$0.04245	$0.04444	$0.04146	$6.71万	$2,909.99万	-2.91%
99	NIGHTMidnight	$0.03851	$0.0415	$0.03828	$333.91万	$6.75亿	-5.29%