ZEROBASE

ZBT · 美元计价

$0.0698

-2.51% ≈ ￥0.46068 (-$0.00)

更新于 2026-10-29 18:45:01

24H 最高$0.072

24H 最低$0.0695

今日开盘$0.0716

24H 成交量$70.63万

流通市值$2,346.83万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.68万	$404.52万	-5.52%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.27万	—	0.68%
521	BANANAS31Banana For Scale	$0.006076	$0.006361	$0.006048	$21.17万	$6,279.66万	-3.26%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.66万	—	-7.62%
494	MANTAManta Network	$0.06289	$0.06511	$0.06215	$24.62万	$3,106.90万	-2.07%
578	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.16万	$727.24万	-1.19%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
239	GALAGALA	$0.001751	$0.001828	$0.001718	$77.55万	$9,155.49万	-1.41%
610	TNSRTensor	$0.0297	$0.0309	$0.0294	$13.23万	$2,272.02万	-2.62%
299	ZKPzkPass	$0.0414	$0.0445	$0.0405	$57.56万	$854.99万	-4.39%
396	CGPTChainGPT	$0.01997	$0.02065	$0.0196	$37.12万	$1,920.12万	-0.25%
15	ENAEthena	$0.2018	$0.2146	$0.1929	$4,081.09万	$27.94亿	-2.65%
153	ARKARK	$0.1652	$0.175	$0.161	$165.08万	$3,304.62万	-0.54%
203	ANIMEAnimecoin	$0.002823	$0.00311	$0.00277	$97.07万	$1,598.04万	-8.64%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
211	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$90.40万	$1,043.09万	-2.54%
670	CATICatizen	$0.04227	$0.04444	$0.04146	$6.79万	$2,909.99万	-3.16%
102	NIGHTMidnight	$0.03879	$0.0415	$0.03869	$310.87万	$6.75亿	-5.28%