Chiliz
CHZ · 美元计价
$0.01272
-2.08%
≈ ￥0.083952
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.01325
24H 最低$0.01249
今日开盘$0.01299
24H 成交量$52.96万
流通市值$1.38亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MITOMitosis
|
$0.00787 | $0.00865 | $0.00775 | $62.56万 | $404.52万 | -7.95% |
| 196 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
PYPLBPYPLB
|
$56.25 | $56.82 | $55.34 | $5.78万 | — | 0.52% |
| 522 |
BANANAS31Banana For Scale
|
$0.006218 | $0.006361 | $0.00608 | $20.84万 | $6,279.66万 | -1.18% |
| 639 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.91万 | — | -6.30% |
| 479 |
MANTAManta Network
|
$0.06321 | $0.06511 | $0.06235 | $25.13万 | $3,106.90万 | -1.92% |
| 574 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.17万 | $727.24万 | -0.40% |
| 534 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 247 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001722 | $75.64万 | $9,155.49万 | -0.85% |
| 607 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.80万 | $2,272.02万 | -2.30% |
| 313 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $54.66万 | $854.99万 | -5.31% |
| 396 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.01936 | $36.47万 | $1,920.12万 | 3.61% |
| 12 |
ENAEthena
|
$0.1999 | $0.2146 | $0.1929 | $4,379.84万 | $27.94亿 | -2.44% |
| 171 |
ARKARK
|
$0.1628 | $0.175 | $0.1609 | $138.50万 | $3,304.62万 | 0.93% |
| 173 |
ANIMEAnimecoin
|
$0.002818 | $0.00321 | $0.00277 | $134.34万 | $1,598.04万 | -6.38% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 233 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.08 | $79.79万 | $1,043.09万 | -1.83% |
| 670 |
CATICatizen
|
$0.04228 | $0.04444 | $0.04202 | $6.25万 | $2,909.99万 | -3.47% |
| 89 |
NIGHTMidnight
|
$0.03962 | $0.04226 | $0.03912 | $374.44万 | $6.75亿 | -4.87% |
相关站点
共 40 个
QQQB - 加密货币行情
USDC - 比特币
Filecoin - 加密货币行情
狗币 - 比特币
EUR - 比特币行情
Raydium - 币种排行
Zama - 币种排行
Sei - BTC行情
First Digital - 加密货币行情
Hyperliquid - 加密货币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 币种排行
Raydium - 数字货币市值
USD1 - 加密货币行情
Caldera - 数字货币市值
Celo - 数字货币市值
莱特币 - 以太坊ETH价格
波场 - 数字货币市值
Hyperliquid - BTC行情
Optimism - 币种排行
币安币 - 数字货币市值
恒星币 - BTC行情
Solana - BTC行情
PAX Gold - 比特币
Bittensor - 以太坊ETH价格
Hyperliquid - BTC行情
比特币 - BTC行情
Sei - 加密货币行情
Aster - 币种排行
Pepe - 比特币行情
Raydium - 比特币
币安币 - 币种排行
Caldera - BTC行情
Artificial Inu - BTC行情
恒星币 - 币种排行
Tutorial - 数字货币市值
Celo - 比特币
QQQB - 数字货币市值
以太坊 - 数字货币市值