Peanut the Squirrel
PNUT · 美元计价
$0.0411
-1.68%
≈ ￥0.27126
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.043
24H 最低$0.0403
今日开盘$0.0418
24H 成交量$52.51万
流通市值$4,220.28万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MITOMitosis
|
$0.00789 | $0.00865 | $0.00774 | $66.01万 | $404.52万 | -7.07% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
PYPLBPYPLB
|
$55.96 | $56.82 | $55.34 | $6.01万 | — | 0.16% |
| 528 |
BANANAS31Banana For Scale
|
$0.006202 | $0.006361 | $0.00608 | $20.54万 | $6,279.66万 | -0.74% |
| 639 |
DJTBDJTB
|
$5.96 | $6.46 | $5.92 | $9.72万 | — | -6.14% |
| 483 |
MANTAManta Network
|
$0.06317 | $0.06511 | $0.06235 | $24.83万 | $3,106.90万 | -2.38% |
| 571 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.27万 | $727.24万 | -1.19% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 246 |
GALAGALA
|
$0.001749 | $0.001828 | $0.001722 | $76.26万 | $9,155.49万 | -1.63% |
| 608 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.80万 | $2,272.02万 | -2.29% |
| 312 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $54.99万 | $854.99万 | -5.31% |
| 379 |
CGPTChainGPT
|
$0.02 | $0.02065 | $0.01937 | $38.86万 | $1,920.12万 | 2.67% |
| 12 |
ENAEthena
|
$0.1975 | $0.2146 | $0.1929 | $4,423.77万 | $27.94亿 | -4.64% |
| 167 |
ARKARK
|
$0.1647 | $0.175 | $0.161 | $145.00万 | $3,304.62万 | 1.17% |
| 177 |
ANIMEAnimecoin
|
$0.002835 | $0.00321 | $0.00277 | $132.41万 | $1,598.04万 | -6.13% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.44 | $22.29 | $21.08 | $80.94万 | $1,043.09万 | -1.65% |
| 672 |
CATICatizen
|
$0.04235 | $0.04444 | $0.04202 | $6.24万 | $2,909.99万 | -3.09% |
| 95 |
NIGHTMidnight
|
$0.03956 | $0.04226 | $0.03912 | $345.97万 | $6.75亿 | -4.88% |
相关站点
共 40 个
Blur - 比特币行情
Ondo - 币种排行
Gitcoin - 比特币行情
Artificial Inu - 比特币行情
First Digital - 加密货币行情
莱特币 - 比特币行情
Internet - 比特币行情
Celo - BTC行情
EUR - BTC行情
NFP - 比特币行情
Official Trump - 币种排行
Aptos - 加密货币行情
MyShell - 以太坊ETH价格
波场 - 以太坊ETH价格
Caldera - 比特币
Celo - 加密货币行情
Quant - 比特币
莱特币 - 币种排行
Uniswap - 加密货币行情
Bubblemaps - 加密货币行情
Internet - BTC行情
Celestia - 比特币行情
Uniswap - 比特币
Starknet - 比特币行情
Celestia - 以太坊ETH价格
Pepe - 比特币行情
Zama - 以太坊ETH价格
Hyperliquid - 加密货币行情
Quant - 以太坊ETH价格
EUR - 以太坊ETH价格
Midnight - 加密货币行情
Gram - 币种排行
NFP - 币种排行
莱特币 - 比特币行情
Arbitrum - 数字货币市值
StraitsX XUSD - 比特币行情
Hedera - 币种排行
Polkadot - 比特币
Artificial - 数字货币市值
LayerZero - 币种排行