Treasure

MAGIC · 美元计价

$0.0818

-1.09% ≈ ￥0.53988 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0827

24H 成交量$53.48万

流通市值$2,840.89万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	MITOMitosis	$0.00784	$0.00865	$0.00774	$70.06万	$404.52万	-8.52%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
672	PYPLBPYPLB	$55.53	$56.82	$55.29	$6.68万	—	-0.14%
535	BANANAS31Banana For Scale	$0.006119	$0.006361	$0.00608	$19.82万	$6,279.66万	-1.24%
645	DJTBDJTB	$5.94	$6.46	$5.92	$9.32万	—	-6.16%
486	MANTAManta Network	$0.06239	$0.06511	$0.06215	$25.33万	$3,106.90万	-3.23%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.94万	$727.24万	-2.37%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
262	GALAGALA	$0.001723	$0.001828	$0.001718	$72.24万	$9,155.49万	-2.38%
611	TNSRTensor	$0.0296	$0.0309	$0.0295	$12.72万	$2,272.02万	-2.95%
310	ZKPzkPass	$0.0408	$0.0445	$0.0405	$55.29万	$854.99万	-5.99%
390	CGPTChainGPT	$0.01966	$0.02065	$0.0196	$37.68万	$1,920.12万	-0.25%
13	ENAEthena	$0.1973	$0.2146	$0.1929	$4,403.77万	$27.94亿	-5.14%
164	ARKARK	$0.1645	$0.175	$0.161	$148.34万	$3,304.62万	1.29%
192	ANIMEAnimecoin	$0.002799	$0.00312	$0.00277	$108.33万	$1,598.04万	-10.29%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
236	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$79.64万	$1,043.09万	-2.78%
671	CATICatizen	$0.04175	$0.04444	$0.04146	$6.74万	$2,909.99万	-3.94%
101	NIGHTMidnight	$0.03907	$0.0415	$0.03882	$321.61万	$6.75亿	-5.17%