OpenGradient

OPG · 美元计价

$0.1202

-1.23% ≈ ￥0.79332 (-$0.00)

更新于 2026-10-30 01:35:02

24H 最高$0.1231

24H 最低$0.1171

今日开盘$0.1217

24H 成交量$29.18万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MITOMitosis	$0.00803	$0.00854	$0.00774	$83.91万	$387.03万	-4.97%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	PYPLBPYPLB	$57.35	$57.71	$55.29	$7.85万	—	2.23%
515	BANANAS31Banana For Scale	$0.006203	$0.006361	$0.006048	$23.14万	$6,249.11万	-0.77%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.41万	—	-2.86%
514	MANTAManta Network	$0.06365	$0.06511	$0.06215	$23.15万	$3,081.44万	0.46%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.25万	$719.37万	0.00%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
207	GALAGALA	$0.001787	$0.001828	$0.001718	$93.34万	$9,203.72万	2.35%
606	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.88万	$2,274.23万	1.67%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.01万	$863.40万	1.66%
380	CGPTChainGPT	$0.02011	$0.02065	$0.0196	$41.01万	$1,881.58万	0.20%
14	ENAEthena	$0.214	$0.2178	$0.1937	$5,347.86万	$28.68亿	8.80%
203	ARKARK	$0.167	$0.1717	$0.161	$96.53万	$3,366.19万	0.30%
220	ANIMEAnimecoin	$0.002923	$0.003	$0.00277	$88.31万	$1,617.41万	-1.58%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
130	BMNRBBitMine Immersion Technologies	$21.92	$22.39	$21.08	$228.24万	$1,060.44万	2.62%
623	CATICatizen	$0.04361	$0.04455	$0.04146	$12.29万	$2,947.46万	1.96%
99	NIGHTMidnight	$0.03959	$0.0415	$0.03818	$346.91万	$6.69亿	-0.93%