ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-10-29 11:35:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.32万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $58.59万 | $404.52万 | -6.33% |
| 200 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 378 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 674 |
PYPLBPYPLB
|
$56.67 | $56.82 | $55.34 | $5.74万 | — | 1.41% |
| 472 |
BANANAS31Banana For Scale
|
$0.006127 | $0.006413 | $0.00608 | $25.76万 | $6,279.66万 | -4.28% |
| 638 |
DJTBDJTB
|
$5.93 | $6.46 | $5.92 | $9.83万 | — | -6.76% |
| 463 |
MANTAManta Network
|
$0.06257 | $0.06523 | $0.06235 | $26.87万 | $3,106.90万 | -3.77% |
| 561 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $16.85万 | $727.24万 | -1.58% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 237 |
GALAGALA
|
$0.00173 | $0.001828 | $0.001722 | $79.52万 | $9,155.49万 | -2.65% |
| 584 |
TNSRTensor
|
$0.0296 | $0.0309 | $0.0295 | $14.99万 | $2,272.02万 | -2.95% |
| 316 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $54.13万 | $854.99万 | -6.41% |
| 400 |
CGPTChainGPT
|
$0.01983 | $0.02065 | $0.01936 | $35.76万 | $1,920.12万 | 2.11% |
| 14 |
ENAEthena
|
$0.1948 | $0.2146 | $0.1929 | $4,410.27万 | $27.94亿 | -6.30% |
| 172 |
ARKARK
|
$0.1632 | $0.175 | $0.1597 | $138.67万 | $3,304.62万 | 1.68% |
| 169 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $141.28万 | $1,598.04万 | -7.33% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.19 | $22.29 | $21.08 | $77.75万 | $1,043.09万 | -3.24% |
| 669 |
CATICatizen
|
$0.04224 | $0.04463 | $0.04208 | $6.35万 | $2,909.99万 | -4.52% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04261 | $0.03912 | $392.24万 | $6.75亿 | -6.76% |
相关站点
共 40 个
比特现金 - 数字货币市值
Internet - 比特币行情
Tokamak - 比特币
Filecoin - 数字货币市值
Plasma - 币种排行
LayerZero - 比特币
Ondo - 比特币
Polkadot - 比特币
Initia - 以太坊ETH价格
Optimism - 比特币行情
Bubblemaps - 币种排行
Official Trump - 以太坊ETH价格
USDC - 以太坊ETH价格
Chainlink - 数字货币市值
Gitcoin - 加密货币行情
Injective - BTC行情
RWUSD - BTC行情
BFUSD - 比特币
NEAR Protocol - 币种排行
Ripple USD - 加密货币行情
Avalanche - 以太坊ETH价格
MyShell - 比特币
First Digital - 比特币行情
Aster - 比特币
USDC - 数字货币市值
Katana - BTC行情
Katana - 比特币
Solana - BTC行情
QQQB - 加密货币行情
达世币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Initia - 比特币行情
Optimism - 比特币
Optimism - 加密货币行情
Worldcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Official Trump - 币种排行
USD.AI - 数字货币市值
Internet - BTC行情
LITEB - 币种排行