Celer Network

CELR · 美元计价

$0.002547

5.29% ≈ ￥0.01681 ($0.00)

更新于 2026-10-30 01:45:03

24H 最高$0.002577

24H 最低$0.002356

今日开盘$0.002419

24H 成交量$46.67万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MITOMitosis	$0.00807	$0.00854	$0.00774	$84.72万	$387.03万	-4.50%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	PYPLBPYPLB	$57.35	$57.71	$55.29	$7.85万	—	2.27%
516	BANANAS31Banana For Scale	$0.006166	$0.006361	$0.006048	$23.32万	$6,249.11万	-1.52%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.38万	—	-3.19%
511	MANTAManta Network	$0.06338	$0.06511	$0.06215	$23.48万	$3,081.44万	-0.30%
593	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.36万	$719.37万	0.00%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
206	GALAGALA	$0.001775	$0.001828	$0.001718	$93.61万	$9,203.72万	1.37%
604	TNSRTensor	$0.0303	$0.0309	$0.0294	$13.93万	$2,274.23万	0.66%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$43.25万	$863.40万	1.42%
379	CGPTChainGPT	$0.01998	$0.02065	$0.0196	$41.02万	$1,881.58万	-0.35%
14	ENAEthena	$0.2128	$0.2178	$0.1937	$5,382.94万	$28.68亿	7.97%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.20万	$3,366.19万	0.12%
222	ANIMEAnimecoin	$0.002902	$0.003	$0.00277	$87.42万	$1,617.41万	-2.29%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.82	$22.39	$21.08	$227.61万	$1,060.44万	1.92%
624	CATICatizen	$0.04336	$0.04455	$0.04146	$12.30万	$2,947.46万	1.19%
100	NIGHTMidnight	$0.0394	$0.0415	$0.03818	$346.55万	$6.69亿	-1.62%