STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MITOMitosis	$0.00798	$0.00854	$0.00774	$82.99万	$387.03万	-5.34%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
654	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.37万	—	1.69%
480	BANANAS31Banana For Scale	$0.006105	$0.006361	$0.006048	$27.14万	$6,249.11万	-2.59%
667	DJTBDJTB	$5.71	$6.05	$5.70	$7.21万	—	-4.83%
513	MANTAManta Network	$0.06265	$0.06511	$0.06215	$23.49万	$3,081.44万	-2.35%
601	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.68万	$719.37万	-0.40%
557	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
204	GALAGALA	$0.001754	$0.001828	$0.001718	$95.83万	$9,203.72万	-1.46%
597	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.14万	$2,274.23万	-0.99%
368	ZKPzkPass	$0.0426	$0.0434	$0.0405	$43.50万	$863.40万	-0.23%
395	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$38.31万	$1,881.58万	-2.22%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,394.16万	$28.68亿	3.55%
207	ARKARK	$0.166	$0.1717	$0.161	$94.38万	$3,366.19万	-0.66%
228	ANIMEAnimecoin	$0.002864	$0.003	$0.00277	$84.97万	$1,617.41万	-3.57%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
129	BMNRBBitMine Immersion Technologies	$21.48	$22.39	$21.08	$225.35万	$1,060.44万	-0.19%
613	CATICatizen	$0.04297	$0.04455	$0.04146	$13.31万	$2,947.46万	-1.01%
104	NIGHTMidnight	$0.03878	$0.0415	$0.03818	$336.22万	$6.69亿	-4.32%