Brevis
BREV · 美元计价
$0.0809
-1.46%
≈ ￥0.53394
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.0861
24H 最低$0.0789
今日开盘$0.0821
24H 成交量$73.77万
流通市值$2,060.43万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00774 | $66.27万 | $404.52万 | -7.88% |
| 193 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 381 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 673 |
PYPLBPYPLB
|
$55.91 | $56.82 | $55.34 | $6.00万 | — | 0.05% |
| 524 |
BANANAS31Banana For Scale
|
$0.006187 | $0.006361 | $0.00608 | $20.86万 | $6,279.66万 | -0.85% |
| 637 |
DJTBDJTB
|
$5.95 | $6.46 | $5.92 | $9.72万 | — | -6.00% |
| 486 |
MANTAManta Network
|
$0.06284 | $0.06511 | $0.06235 | $24.82万 | $3,106.90万 | -2.86% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.45万 | $727.24万 | -1.59% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 248 |
GALAGALA
|
$0.001742 | $0.001828 | $0.001722 | $76.25万 | $9,155.49万 | -1.91% |
| 610 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.77万 | $2,272.02万 | -2.61% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.49万 | $854.99万 | -5.31% |
| 372 |
CGPTChainGPT
|
$0.02 | $0.02065 | $0.01937 | $39.83万 | $1,920.12万 | 2.88% |
| 12 |
ENAEthena
|
$0.197 | $0.2146 | $0.1929 | $4,422.46万 | $27.94亿 | -4.83% |
| 167 |
ARKARK
|
$0.1643 | $0.175 | $0.161 | $145.35万 | $3,304.62万 | 0.74% |
| 178 |
ANIMEAnimecoin
|
$0.002826 | $0.00321 | $0.00277 | $128.63万 | $1,598.04万 | -8.25% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 230 |
BMNRBBitMine Immersion Technologies
|
$21.33 | $22.29 | $21.08 | $80.97万 | $1,043.09万 | -1.98% |
| 674 |
CATICatizen
|
$0.04206 | $0.04444 | $0.042 | $5.98万 | $2,909.99万 | -3.84% |
| 97 |
NIGHTMidnight
|
$0.04032 | $0.04225 | $0.03912 | $341.04万 | $6.75亿 | -4.39% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Internet - 加密货币行情
Artificial Inu - 币种排行
USD.AI - 币种排行
Aave - 加密货币行情
Midnight - 加密货币行情
Tutorial - 比特币
Internet - BTC行情
狗币 - 比特币行情
Solana - BTC行情
艾达币 - 比特币行情
StraitsX XUSD - 比特币行情
Hedera - 数字货币市值
Quant - 币种排行
Nillion - 比特币
Tutorial - 数字货币市值
LITEB - 比特币行情
Nillion - 比特币
币安币 - 以太坊ETH价格
Caldera - 以太坊ETH价格
Hedera - 币种排行
Celo - 比特币
Aptos - 以太坊ETH价格
Aave - 比特币
Haedal - 数字货币市值
Celestia - 比特币行情
Hedera - BTC行情
Gitcoin - 数字货币市值
Internet - 币种排行
Shiba Inu - 以太坊ETH价格
Bittensor - 比特币
比特现金 - 加密货币行情
Zama - 加密货币行情
QQQB - 币种排行
Worldcoin - 加密货币行情
RWUSD - BTC行情
StraitsX XUSD - 加密货币行情
LayerZero - 币种排行
MyShell - 加密货币行情
比特现金 - 以太坊ETH价格