Beam

BEAM · 美元计价

$0.0652

3.17% ≈ ￥0.43032 ($0.00)

更新于 2026-10-29 18:50:03

24H 最高$0.068

24H 最低$0.0631

今日开盘$0.0632

24H 成交量$73.93万

流通市值$1.74亿

24H 涨跌额($0.00)

历史最高$0.044163

最高日期2024-03-10

历史最低$0.00121358

最低日期2026-06-25

BEAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.75万	$404.52万	-5.52%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.27万	—	0.65%
519	BANANAS31Banana For Scale	$0.006106	$0.006361	$0.006048	$21.35万	$6,279.66万	-2.85%
673	DJTBDJTB	$5.94	$6.46	$5.92	$6.66万	—	-8.05%
500	MANTAManta Network	$0.06315	$0.06511	$0.06215	$23.58万	$3,106.90万	-1.56%
579	BARFC Barcelona Fan Token	$0.249	$0.254	$0.247	$16.16万	$727.24万	-1.19%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
239	GALAGALA	$0.001755	$0.001828	$0.001718	$77.54万	$9,155.49万	-1.13%
609	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.34万	$2,272.02万	-2.30%
298	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.67万	$854.99万	-3.93%
394	CGPTChainGPT	$0.02002	$0.02065	$0.0196	$37.19万	$1,920.12万	-0.05%
15	ENAEthena	$0.2029	$0.2146	$0.1929	$4,100.09万	$27.94亿	-2.17%
153	ARKARK	$0.1656	$0.175	$0.161	$165.08万	$3,304.62万	-0.12%
203	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$96.96万	$1,598.04万	-8.61%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
209	BMNRBBitMine Immersion Technologies	$21.46	$22.22	$21.08	$92.77万	$1,043.09万	-2.59%
670	CATICatizen	$0.04236	$0.04444	$0.04146	$6.80万	$2,909.99万	-2.96%
101	NIGHTMidnight	$0.03887	$0.0415	$0.03869	$312.83万	$6.75亿	-5.08%