Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-10-29 17:15:01

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$210.04万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	MITOMitosis	$0.00786	$0.00864	$0.00774	$69.49万	$404.52万	-7.96%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.34万	—	0.45%
520	BANANAS31Banana For Scale	$0.006126	$0.006361	$0.00608	$21.26万	$6,279.66万	-2.14%
665	DJTBDJTB	$5.93	$6.46	$5.92	$7.19万	—	-6.61%
494	MANTAManta Network	$0.06293	$0.06511	$0.06215	$24.41万	$3,106.90万	-2.24%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.11万	$727.24万	-1.20%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
246	GALAGALA	$0.001746	$0.001828	$0.001718	$75.19万	$9,155.49万	-1.80%
613	TNSRTensor	$0.0297	$0.0309	$0.0294	$12.76万	$2,272.02万	-2.94%
304	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.47万	$854.99万	-4.62%
386	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$38.24万	$1,920.12万	0.76%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,158.71万	$27.94亿	-4.31%
153	ARKARK	$0.1666	$0.175	$0.161	$166.05万	$3,304.62万	1.22%
195	ANIMEAnimecoin	$0.00282	$0.00311	$0.00277	$102.14万	$1,598.04万	-8.74%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
252	BMNRBBitMine Immersion Technologies	$21.47	$22.22	$21.08	$73.70万	$1,043.09万	-2.41%
671	CATICatizen	$0.04217	$0.04444	$0.04146	$6.88万	$2,909.99万	-3.26%
104	NIGHTMidnight	$0.0395	$0.0415	$0.03882	$308.97万	$6.75亿	-3.56%