Vana

VANA · 美元计价

$0.881

2.56% ≈ ￥5.8146 ($0.02)

更新于 2026-10-29 20:20:01

24H 最高$0.882

24H 最低$0.834

今日开盘$0.859

24H 成交量$51.59万

流通市值$2,652.50万

24H 涨跌额($0.02)

历史最高$35.23

最高日期2024-12-16

历史最低$0.80052

最低日期2026-10-26

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MITOMitosis	$0.00799	$0.00864	$0.00774	$81.54万	$404.52万	-6.00%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	PYPLBPYPLB	$55.9	$56.82	$55.29	$6.25万	—	0.79%
514	BANANAS31Banana For Scale	$0.006122	$0.006361	$0.006048	$21.45万	$6,279.66万	-1.56%
671	DJTBDJTB	$5.93	$6.43	$5.92	$6.61万	—	-7.78%
538	MANTAManta Network	$0.06305	$0.06511	$0.06215	$19.60万	$3,106.90万	-0.85%
574	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-2.37%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
231	GALAGALA	$0.001744	$0.001828	$0.001718	$79.33万	$9,155.49万	-0.80%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.29万	$2,272.02万	-1.65%
369	ZKPzkPass	$0.0416	$0.0434	$0.0405	$40.84万	$854.99万	-3.03%
391	CGPTChainGPT	$0.02008	$0.02065	$0.0196	$37.42万	$1,920.12万	0.55%
16	ENAEthena	$0.2018	$0.2146	$0.1929	$4,057.64万	$27.94亿	0.20%
177	ARKARK	$0.1644	$0.173	$0.161	$127.24万	$3,304.62万	-4.36%
205	ANIMEAnimecoin	$0.002814	$0.00305	$0.00277	$93.67万	$1,598.04万	-7.43%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
203	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.70万	$1,043.09万	-1.70%
661	CATICatizen	$0.04297	$0.04444	$0.04146	$7.94万	$2,909.99万	-0.90%
97	NIGHTMidnight	$0.03842	$0.0415	$0.03818	$346.21万	$6.75亿	-5.37%