Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$207.58万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MITOMitosis	$0.00806	$0.00854	$0.00774	$82.98万	$387.03万	-4.73%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
654	PYPLBPYPLB	$57.22	$57.71	$55.29	$8.37万	—	1.72%
497	BANANAS31Banana For Scale	$0.006127	$0.006361	$0.006048	$25.29万	$6,249.11万	-1.69%
667	DJTBDJTB	$5.75	$6.05	$5.74	$7.32万	—	-3.20%
516	MANTAManta Network	$0.06281	$0.06511	$0.06215	$23.38万	$3,081.44万	-1.23%
598	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.05万	$719.37万	0.41%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
210	GALAGALA	$0.001763	$0.001828	$0.001718	$92.30万	$9,203.72万	0.57%
602	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.62万	$2,274.23万	0.33%
369	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.48万	$863.40万	1.66%
395	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$38.44万	$1,881.58万	-1.58%
14	ENAEthena	$0.2111	$0.2178	$0.1937	$5,349.41万	$28.68亿	6.29%
206	ARKARK	$0.166	$0.1717	$0.161	$94.67万	$3,366.19万	-0.12%
226	ANIMEAnimecoin	$0.002878	$0.003	$0.00277	$85.94万	$1,617.41万	-2.44%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$226.42万	$1,060.44万	1.60%
621	CATICatizen	$0.04311	$0.04455	$0.04146	$12.73万	$2,947.46万	0.56%
102	NIGHTMidnight	$0.03901	$0.0415	$0.03818	$339.20万	$6.69亿	-3.25%