Solv Protocol

SOLV · 美元计价

$0.004639

-4.55% ≈ ￥0.030617 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.00487

24H 最低$0.004412

今日开盘$0.00486

24H 成交量$51.40万

流通市值$2,688.50万

24H 涨跌额(-$0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	MITOMitosis	$0.00809	$0.00854	$0.00774	$84.32万	$387.03万	-3.92%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
655	PYPLBPYPLB	$57.29	$57.71	$55.29	$8.36万	—	1.85%
506	BANANAS31Banana For Scale	$0.006149	$0.006361	$0.006048	$23.90万	$6,249.11万	-1.43%
667	DJTBDJTB	$5.76	$6.05	$5.74	$7.28万	—	-3.03%
518	MANTAManta Network	$0.06309	$0.06511	$0.06215	$22.67万	$3,081.44万	-0.77%
596	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$14.88万	$719.37万	-0.40%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
208	GALAGALA	$0.001768	$0.001828	$0.001718	$92.18万	$9,203.72万	0.91%
605	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.02万	$2,274.23万	0.33%
367	ZKPzkPass	$0.043	$0.0434	$0.0405	$43.40万	$863.40万	1.18%
386	CGPTChainGPT	$0.01992	$0.02065	$0.0196	$39.30万	$1,881.58万	-1.44%
14	ENAEthena	$0.2106	$0.2178	$0.1937	$5,333.81万	$28.68亿	6.15%
205	ARKARK	$0.1663	$0.1717	$0.161	$94.84万	$3,366.19万	-0.06%
226	ANIMEAnimecoin	$0.002883	$0.003	$0.00277	$85.93万	$1,617.41万	-2.60%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
130	BMNRBBitMine Immersion Technologies	$21.74	$22.39	$21.08	$226.84万	$1,060.44万	2.16%
624	CATICatizen	$0.04327	$0.04455	$0.04146	$12.22万	$2,947.46万	1.17%
100	NIGHTMidnight	$0.03914	$0.0415	$0.03818	$341.87万	$6.69亿	-2.64%