Moonriver

MOVR · 美元计价

$1.087

-2.25% ≈ ￥7.1742 (-$0.03)

更新于 2026-10-30 01:50:01

24H 最高$1.14

24H 最低$1.07

今日开盘$1.112

24H 成交量$52.90万

流通市值$1,394.04万

24H 涨跌额(-$0.03)

历史最高$494.26

最高日期2021-09-11

历史最低$0.626039

最低日期2026-08-27

MOVR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	MITOMitosis	$0.00802	$0.00854	$0.00774	$84.29万	$387.03万	-5.09%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
660	PYPLBPYPLB	$57.29	$57.71	$55.29	$8.09万	—	2.12%
514	BANANAS31Banana For Scale	$0.006162	$0.006361	$0.006048	$23.39万	$6,249.11万	-1.64%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.38万	—	-3.19%
512	MANTAManta Network	$0.06324	$0.06511	$0.06215	$23.45万	$3,081.44万	-0.49%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.30万	$719.37万	0.40%
558	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
206	GALAGALA	$0.001769	$0.001828	$0.001718	$94.90万	$9,203.72万	0.97%
605	TNSRTensor	$0.0302	$0.0309	$0.0294	$14.05万	$2,274.23万	0.33%
368	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.30万	$863.40万	1.18%
379	CGPTChainGPT	$0.01994	$0.02065	$0.0196	$41.02万	$1,881.58万	-0.50%
14	ENAEthena	$0.2112	$0.2178	$0.1937	$5,424.20万	$28.68亿	6.88%
205	ARKARK	$0.1667	$0.1717	$0.161	$95.18万	$3,366.19万	0.30%
222	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$87.47万	$1,617.41万	-2.09%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.78	$22.39	$21.08	$227.73万	$1,060.44万	1.49%
625	CATICatizen	$0.04323	$0.04455	$0.04146	$12.30万	$2,947.46万	1.05%
100	NIGHTMidnight	$0.03922	$0.0415	$0.03818	$347.02万	$6.69亿	-2.27%