PLTRB

PLTRB · 美元计价

$196.6

-0.89% ≈ ￥1297.56 (-$1.77)

更新于 2026-10-29 16:30:01

24H 最高$199.25

24H 最低$193.35

今日开盘$198.37

24H 成交量$39.22万

流通市值—

24H 涨跌额(-$1.77)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	MITOMitosis	$0.00783	$0.00864	$0.00774	$69.83万	$404.52万	-8.53%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
383	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
672	PYPLBPYPLB	$55.6	$56.82	$55.29	$6.56万	—	0.36%
537	BANANAS31Banana For Scale	$0.00612	$0.006361	$0.00608	$19.54万	$6,279.66万	-1.53%
645	DJTBDJTB	$5.95	$6.46	$5.92	$9.32万	—	-6.15%
487	MANTAManta Network	$0.06235	$0.06511	$0.06215	$25.17万	$3,106.90万	-3.24%
566	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.78万	$727.24万	-2.37%
539	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
253	GALAGALA	$0.001724	$0.001828	$0.001718	$73.21万	$9,155.49万	-2.71%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.65万	$2,272.02万	-3.27%
307	ZKPzkPass	$0.0408	$0.0445	$0.0405	$56.44万	$854.99万	-6.21%
391	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.57万	$1,920.12万	-0.05%
15	ENAEthena	$0.1974	$0.2146	$0.1929	$4,361.86万	$27.94亿	-5.87%
163	ARKARK	$0.1648	$0.175	$0.161	$149.32万	$3,304.62万	1.35%
195	ANIMEAnimecoin	$0.002804	$0.00311	$0.00277	$105.53万	$1,598.04万	-8.66%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
237	BMNRBBitMine Immersion Technologies	$21.36	$22.29	$21.08	$79.35万	$1,043.09万	-3.09%
671	CATICatizen	$0.04171	$0.04444	$0.04146	$6.65万	$2,909.99万	-4.20%
102	NIGHTMidnight	$0.0391	$0.0415	$0.03882	$318.38万	$6.75亿	-4.87%