普维币

PIVX · 美元计价

$0.0097

-14.91% ≈ ￥0.06402 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0143

24H 最低$0.0082

今日开盘$0.0114

24H 成交量$39.48万

流通市值$435.74万

24H 涨跌额(-$0.00)

历史最高$13.56

最高日期2018-01-09

历史最低$0.00052324

最低日期2016-02-14

PIVX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MITOMitosis	$0.00807	$0.00864	$0.00774	$81.17万	$404.52万	-5.06%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.26万	—	0.56%
517	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.006048	$21.59万	$6,279.66万	-2.52%
674	DJTBDJTB	$5.95	$6.45	$5.92	$6.67万	—	-7.47%
516	MANTAManta Network	$0.06317	$0.06511	$0.06215	$21.62万	$3,106.90万	-1.07%
576	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.31万	$727.24万	-1.98%
545	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
239	GALAGALA	$0.00175	$0.001828	$0.001718	$77.77万	$9,155.49万	-1.13%
610	TNSRTensor	$0.0298	$0.0309	$0.0294	$13.15万	$2,272.02万	-1.97%
298	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.66万	$854.99万	-3.93%
393	CGPTChainGPT	$0.02012	$0.02065	$0.0196	$37.60万	$1,920.12万	0.60%
15	ENAEthena	$0.2052	$0.2146	$0.1929	$4,129.00万	$27.94亿	0.39%
152	ARKARK	$0.1662	$0.175	$0.161	$165.07万	$3,304.62万	0.48%
201	ANIMEAnimecoin	$0.002829	$0.00311	$0.00277	$97.32万	$1,598.04万	-8.74%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
205	BMNRBBitMine Immersion Technologies	$21.45	$22.22	$21.08	$95.46万	$1,043.09万	-1.92%
672	CATICatizen	$0.04233	$0.04444	$0.04146	$6.80万	$2,909.99万	-2.65%
100	NIGHTMidnight	$0.03891	$0.0415	$0.03869	$318.56万	$6.75亿	-4.52%