Metis

METIS · 美元计价

$3.23

-0.92% ≈ ￥21.318 (-$0.03)

更新于 2026-10-29 21:10:02

24H 最高$3.37

24H 最低$3.10

今日开盘$3.26

24H 成交量$38.13万

流通市值$2,689.88万

24H 涨跌额(-$0.03)

历史最高$323.54

最高日期2022-01-16

历史最低$2.25

最低日期2026-08-18

METIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MITOMitosis	$0.008	$0.00864	$0.00774	$81.16万	$404.52万	-5.88%
189	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	PYPLBPYPLB	$55.92	$56.82	$55.29	$6.28万	—	0.81%
520	BANANAS31Banana For Scale	$0.00616	$0.006361	$0.006048	$21.22万	$6,279.66万	-0.45%
669	DJTBDJTB	$5.95	$6.39	$5.92	$6.74万	—	-6.89%
545	MANTAManta Network	$0.06331	$0.06511	$0.06215	$18.58万	$3,106.90万	-0.52%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.16万	$727.24万	-1.59%
540	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
228	GALAGALA	$0.001764	$0.001828	$0.001718	$80.28万	$9,155.49万	0.74%
619	TNSRTensor	$0.0301	$0.0309	$0.0294	$12.52万	$2,272.02万	0.00%
435	ZKPzkPass	$0.0421	$0.0433	$0.0405	$30.85万	$854.99万	-1.41%
395	CGPTChainGPT	$0.02014	$0.02065	$0.0196	$36.95万	$1,920.12万	0.40%
15	ENAEthena	$0.2081	$0.2146	$0.1929	$4,212.66万	$27.94亿	4.42%
184	ARKARK	$0.1646	$0.173	$0.161	$114.24万	$3,304.62万	-2.20%
209	ANIMEAnimecoin	$0.002858	$0.00304	$0.00277	$91.09万	$1,598.04万	-4.73%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
203	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$95.76万	$1,043.09万	-1.02%
652	CATICatizen	$0.04348	$0.04444	$0.04146	$8.48万	$2,909.99万	0.39%
96	NIGHTMidnight	$0.03917	$0.0415	$0.03818	$345.16万	$6.75亿	-2.34%