WazirX

WRX · 美元计价

$0.0173

-4.95% ≈ ￥0.11418 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0183

24H 最低$0.0144

今日开盘$0.0182

24H 成交量$40.09万

流通市值$937.64万

24H 涨跌额(-$0.00)

历史最高$5.88

最高日期2021-04-04

历史最低$0.011947

最低日期2026-08-27

WRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MITOMitosis	$0.00807	$0.00864	$0.00774	$80.83万	$404.52万	-5.28%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$55.86	$56.82	$55.29	$6.21万	—	0.79%
517	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.006048	$21.68万	$6,279.66万	-2.66%
674	DJTBDJTB	$5.93	$6.44	$5.92	$6.52万	—	-7.92%
529	MANTAManta Network	$0.06312	$0.06511	$0.06215	$20.67万	$3,106.90万	-1.88%
574	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.38万	$727.24万	-1.98%
546	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
236	GALAGALA	$0.001753	$0.001828	$0.001718	$78.08万	$9,155.49万	-1.24%
617	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.56万	$2,272.02万	-2.29%
324	ZKPzkPass	$0.0417	$0.0437	$0.0405	$51.33万	$854.99万	-3.92%
389	CGPTChainGPT	$0.02012	$0.02065	$0.0196	$37.64万	$1,920.12万	0.25%
16	ENAEthena	$0.2027	$0.2146	$0.1929	$4,163.27万	$27.94亿	-0.74%
166	ARKARK	$0.1656	$0.1748	$0.161	$144.17万	$3,304.62万	-4.11%
204	ANIMEAnimecoin	$0.002828	$0.00308	$0.00277	$94.52万	$1,598.04万	-8.18%
259	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
205	BMNRBBitMine Immersion Technologies	$21.39	$22.22	$21.08	$94.20万	$1,043.09万	-2.55%
672	CATICatizen	$0.04248	$0.04444	$0.04146	$6.64万	$2,909.99万	-2.81%
99	NIGHTMidnight	$0.03827	$0.0415	$0.03818	$339.27万	$6.75亿	-5.76%