MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	MITOMitosis	$0.00812	$0.00854	$0.00774	$82.62万	$387.03万	-3.79%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	PYPLBPYPLB	$57.33	$57.71	$55.29	$7.86万	—	2.12%
515	BANANAS31Banana For Scale	$0.006197	$0.006361	$0.006048	$23.14万	$6,249.11万	-0.93%
666	DJTBDJTB	$5.79	$6.05	$5.74	$7.39万	—	-2.36%
512	MANTAManta Network	$0.0637	$0.06511	$0.06215	$23.23万	$3,081.44万	0.73%
594	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.24万	$719.37万	0.00%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
208	GALAGALA	$0.00179	$0.001828	$0.001718	$93.29万	$9,203.72万	2.93%
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.13万	$2,274.23万	2.01%
368	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.94万	$863.40万	1.90%
380	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$40.75万	$1,881.58万	0.95%
14	ENAEthena	$0.2148	$0.2178	$0.1937	$5,217.47万	$28.68亿	9.65%
203	ARKARK	$0.1673	$0.1717	$0.161	$96.71万	$3,366.19万	0.42%
219	ANIMEAnimecoin	$0.002925	$0.003	$0.00277	$88.15万	$1,617.41万	-1.52%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
130	BMNRBBitMine Immersion Technologies	$21.92	$22.39	$21.08	$227.94万	$1,060.44万	2.91%
623	CATICatizen	$0.04347	$0.04455	$0.04146	$12.28万	$2,947.46万	1.97%
99	NIGHTMidnight	$0.03947	$0.0415	$0.03818	$347.85万	$6.69亿	-0.83%