小零币

FIRO · 美元计价

$0.3

-25.00% ≈ ￥1.98 (-$0.10)

更新于 2026-10-30 03:55:01

24H 最高$0.56

24H 最低$0.255

今日开盘$0.4

24H 成交量$41.56万

流通市值$1,621.83万

24H 涨跌额(-$0.10)

历史最高$139.77

最高日期2017-12-25

历史最低$0.279591

最低日期2016-12-01

FIRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MITOMitosis	$0.00798	$0.00854	$0.00774	$83.44万	$387.03万	-6.34%
196	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
390	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
669	PYPLBPYPLB	$57.02	$57.71	$55.29	$6.75万	—	0.76%
480	BANANAS31Banana For Scale	$0.00613	$0.006361	$0.006048	$27.27万	$6,249.11万	-2.91%
667	DJTBDJTB	$5.75	$6.02	$5.70	$7.00万	—	-3.69%
502	MANTAManta Network	$0.06251	$0.06511	$0.06215	$24.53万	$3,081.44万	-3.10%
624	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$12.23万	$719.37万	-1.98%
555	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
206	GALAGALA	$0.001758	$0.001828	$0.001718	$95.17万	$9,203.72万	-2.39%
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.23万	$2,274.23万	-1.63%
362	ZKPzkPass	$0.0426	$0.0434	$0.0405	$44.35万	$863.40万	-0.70%
401	CGPTChainGPT	$0.01977	$0.02065	$0.0196	$37.36万	$1,881.58万	-3.14%
14	ENAEthena	$0.2093	$0.2178	$0.1937	$5,225.37万	$28.68亿	0.92%
210	ARKARK	$0.1666	$0.1717	$0.161	$92.93万	$3,366.19万	-0.12%
232	ANIMEAnimecoin	$0.002846	$0.003	$0.00277	$82.58万	$1,617.41万	-4.18%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.66	$22.39	$21.08	$223.85万	$1,060.44万	-1.10%
606	CATICatizen	$0.04308	$0.04455	$0.04146	$13.99万	$2,947.46万	-1.98%
104	NIGHTMidnight	$0.0388	$0.0415	$0.03818	$325.94万	$6.69亿	-5.78%