BNSOL

BNSOL · 美元计价

$109.2

-6.19% ≈ ￥720.72 (-$7.20)

更新于 2026-10-30 07:50:02

24H 最高$117.20

24H 最低$108.10

今日开盘$116.4

24H 成交量$101.45万

流通市值—

24H 涨跌额(-$7.20)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	MITOMitosis	$0.0072	$0.00844	$0.00709	$116.81万	$387.03万	-14.39%
233	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
460	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.40万	—	1.61%
429	BANANAS31Banana For Scale	$0.00581	$0.006306	$0.005704	$43.02万	$6,249.11万	-7.32%
674	DJTBDJTB	$5.71	$5.99	$5.70	$6.52万	—	-4.36%
340	MANTAManta Network	$0.05864	$0.06489	$0.05736	$63.45万	$3,081.44万	-8.87%
579	BARFC Barcelona Fan Token	$0.233	$0.253	$0.225	$20.50万	$719.37万	-7.91%
593	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
178	GALAGALA	$0.001631	$0.001823	$0.001601	$165.06万	$9,203.72万	-9.19%
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.18万	$2,274.23万	-9.51%
373	ZKPzkPass	$0.04	$0.0434	$0.0395	$55.79万	$863.40万	-5.66%
337	CGPTChainGPT	$0.01954	$0.02065	$0.019	$63.85万	$1,881.58万	-4.87%
13	ENAEthena	$0.1761	$0.2178	$0.1734	$9,279.35万	$28.68亿	-16.10%
257	ARKARK	$0.1598	$0.1717	$0.1588	$94.52万	$3,366.19万	-2.80%
283	ANIMEAnimecoin	$0.002734	$0.002932	$0.002663	$81.51万	$1,617.41万	-5.40%
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
133	BMNRBBitMine Immersion Technologies	$20.46	$22.39	$20.43	$280.55万	$1,060.44万	-5.76%
590	CATICatizen	$0.04004	$0.04455	$0.03981	$19.70万	$2,947.46万	-7.91%
117	NIGHTMidnight	$0.03669	$0.04079	$0.03613	$366.66万	$6.69亿	-9.18%