Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$27.86

-4.75% ≈ ￥183.876 (-$1.39)

更新于 2026-10-29 23:50:02

24H 最高$30.35

24H 最低$27.46

今日开盘$29.25

24H 成交量$75.24万

流通市值$1,726.21万

24H 涨跌额(-$1.39)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	MITOMitosis	$0.00809	$0.00854	$0.00774	$80.84万	$404.52万	-4.26%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
388	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	PYPLBPYPLB	$57.71	$57.71	$55.29	$6.95万	—	3.05%
513	BANANAS31Banana For Scale	$0.006247	$0.006361	$0.006048	$22.20万	$6,279.66万	1.13%
665	DJTBDJTB	$5.82	$6.05	$5.74	$7.08万	—	-3.00%
537	MANTAManta Network	$0.06407	$0.06511	$0.06215	$20.31万	$3,106.90万	0.96%
592	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.26万	$727.24万	0.00%
548	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
209	GALAGALA	$0.001799	$0.001828	$0.001718	$92.18万	$9,155.49万	2.39%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.37万	$2,272.02万	2.00%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.61万	$854.99万	0.94%
410	CGPTChainGPT	$0.02037	$0.02065	$0.0196	$35.55万	$1,920.12万	1.09%
14	ENAEthena	$0.2115	$0.2146	$0.1937	$4,463.56万	$27.94亿	7.69%
202	ARKARK	$0.1684	$0.1717	$0.161	$97.11万	$3,304.62万	0.42%
216	ANIMEAnimecoin	$0.002928	$0.003	$0.00277	$88.47万	$1,598.04万	-1.75%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
134	BMNRBBitMine Immersion Technologies	$22.3	$22.34	$21.08	$222.06万	$1,043.09万	4.70%
621	CATICatizen	$0.04402	$0.04455	$0.04146	$12.48万	$2,909.99万	2.56%
100	NIGHTMidnight	$0.03998	$0.0415	$0.03818	$348.54万	$6.75亿	-0.50%