Xertra

STRAX · 美元计价

$0.01054

-0.10% ≈ ￥0.069564 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01055

24H 成交量$70.04万

流通市值$2,349.27万

24H 涨跌额(-$0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	MITOMitosis	$0.00782	$0.00864	$0.00774	$69.88万	$404.52万	-9.07%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	PYPLBPYPLB	$55.64	$56.82	$55.29	$6.48万	—	0.43%
540	BANANAS31Banana For Scale	$0.006115	$0.006361	$0.00608	$18.99万	$6,279.66万	-2.41%
664	DJTBDJTB	$5.93	$6.46	$5.92	$7.27万	—	-6.76%
487	MANTAManta Network	$0.06237	$0.06511	$0.06215	$25.22万	$3,106.90万	-3.03%
569	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.47万	$727.24万	-1.98%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
250	GALAGALA	$0.001729	$0.001828	$0.001718	$74.30万	$9,155.49万	-2.43%
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.63万	$2,272.02万	-3.58%
306	ZKPzkPass	$0.041	$0.0445	$0.0405	$56.62万	$854.99万	-5.31%
390	CGPTChainGPT	$0.01972	$0.02065	$0.0196	$37.68万	$1,920.12万	0.15%
15	ENAEthena	$0.1968	$0.2146	$0.1929	$4,231.43万	$27.94亿	-6.11%
159	ARKARK	$0.168	$0.175	$0.161	$155.51万	$3,304.62万	2.38%
195	ANIMEAnimecoin	$0.00282	$0.00311	$0.00277	$102.85万	$1,598.04万	-8.44%
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
246	BMNRBBitMine Immersion Technologies	$21.29	$22.22	$21.08	$75.41万	$1,043.09万	-3.27%
671	CATICatizen	$0.04178	$0.04444	$0.04146	$6.64万	$2,909.99万	-4.17%
104	NIGHTMidnight	$0.03905	$0.0415	$0.03882	$311.22万	$6.75亿	-4.76%