Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.45

1.01% ≈ ￥590.37 ($0.89)

更新于 2026-10-29 20:45:02

24H 最高$92.62

24H 最低$87.87

今日开盘$88.56

24H 成交量$185.90万

流通市值$625.94万

24H 涨跌额($0.89)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	MITOMitosis	$0.00811	$0.00864	$0.00774	$81.93万	$404.52万	-4.59%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
382	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.28万	—	1.01%
517	BANANAS31Banana For Scale	$0.006139	$0.006361	$0.006048	$21.36万	$6,279.66万	-0.82%
670	DJTBDJTB	$5.93	$6.40	$5.92	$6.60万	—	-7.20%
544	MANTAManta Network	$0.0633	$0.06511	$0.06215	$18.87万	$3,106.90万	-0.21%
575	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$16.22万	$727.24万	-1.98%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
231	GALAGALA	$0.00176	$0.001828	$0.001718	$78.93万	$9,155.49万	0.51%
617	TNSRTensor	$0.03	$0.0309	$0.0294	$12.50万	$2,272.02万	-0.33%
424	ZKPzkPass	$0.0418	$0.0433	$0.0405	$32.15万	$854.99万	-2.11%
392	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.07万	$1,920.12万	0.25%
15	ENAEthena	$0.2052	$0.2146	$0.1929	$4,116.69万	$27.94亿	2.55%
180	ARKARK	$0.1647	$0.173	$0.161	$119.10万	$3,304.62万	-1.67%
214	ANIMEAnimecoin	$0.00282	$0.00305	$0.00277	$88.59万	$1,598.04万	-6.00%
257	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
201	BMNRBBitMine Immersion Technologies	$21.34	$22.22	$21.08	$95.74万	$1,043.09万	-1.43%
656	CATICatizen	$0.04328	$0.04444	$0.04146	$8.29万	$2,909.99万	0.09%
97	NIGHTMidnight	$0.03849	$0.0415	$0.03818	$343.09万	$6.75亿	-4.28%