Fusionist

ACE · 美元计价

$0.1445

-1.16% ≈ ￥0.9537 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.1504

24H 最低$0.1411

今日开盘$0.1462

24H 成交量$60.93万

流通市值$1,670.15万

24H 涨跌额(-$0.00)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MITOMitosis	$0.00805	$0.00864	$0.00774	$81.61万	$404.52万	-5.74%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
386	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	PYPLBPYPLB	$55.93	$56.82	$55.29	$6.28万	—	0.63%
523	BANANAS31Banana For Scale	$0.00608	$0.006361	$0.006048	$20.97万	$6,279.66万	-3.02%
673	DJTBDJTB	$5.93	$6.46	$5.92	$6.66万	—	-7.78%
492	MANTAManta Network	$0.06297	$0.06511	$0.06215	$24.64万	$3,106.90万	-1.86%
580	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.08万	$727.24万	-1.59%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
241	GALAGALA	$0.001749	$0.001828	$0.001718	$77.15万	$9,155.49万	-1.69%
610	TNSRTensor	$0.0297	$0.0309	$0.0294	$13.24万	$2,272.02万	-2.94%
300	ZKPzkPass	$0.0413	$0.0445	$0.0405	$57.56万	$854.99万	-4.62%
396	CGPTChainGPT	$0.01993	$0.02065	$0.0196	$37.08万	$1,920.12万	-0.25%
15	ENAEthena	$0.2009	$0.2146	$0.1929	$4,063.28万	$27.94亿	-2.90%
153	ARKARK	$0.1657	$0.175	$0.161	$164.95万	$3,304.62万	0.00%
200	ANIMEAnimecoin	$0.002835	$0.00311	$0.00277	$97.20万	$1,598.04万	-8.55%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
227	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$81.72万	$1,043.09万	-2.59%
670	CATICatizen	$0.04221	$0.04444	$0.04146	$6.80万	$2,909.99万	-3.43%
104	NIGHTMidnight	$0.039	$0.0415	$0.03879	$306.50万	$6.75亿	-5.18%