MC

MC · 美元计价

$0.4861

2.14% ≈ ￥3.2083 ($0.01)

更新于 2026-10-29 19:20:02

24H 最高$0.5055

24H 最低$0.4719

今日开盘$0.4759

24H 成交量$62.82万

流通市值—

24H 涨跌额($0.01)

历史最高$12.7

最高日期2021-12-01

历史最低$0.1607

最低日期2023-06-01

MC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	MITOMitosis	$0.00819	$0.00864	$0.00774	$81.63万	$404.52万	-3.65%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
384	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.26万	—	0.56%
517	BANANAS31Banana For Scale	$0.006124	$0.006361	$0.006048	$21.57万	$6,279.66万	-2.22%
674	DJTBDJTB	$5.94	$6.45	$5.92	$6.56万	—	-7.62%
510	MANTAManta Network	$0.06312	$0.06511	$0.06215	$21.95万	$3,106.90万	-1.41%
573	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.42万	$727.24万	-1.98%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
239	GALAGALA	$0.001748	$0.001828	$0.001718	$77.64万	$9,155.49万	-1.24%
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.60万	$2,272.02万	-1.97%
297	ZKPzkPass	$0.0416	$0.0445	$0.0405	$57.71万	$854.99万	-3.93%
391	CGPTChainGPT	$0.02014	$0.02065	$0.0196	$37.61万	$1,920.12万	0.80%
15	ENAEthena	$0.2043	$0.2146	$0.1929	$4,130.57万	$27.94亿	0.30%
154	ARKARK	$0.1654	$0.175	$0.161	$162.84万	$3,304.62万	-2.01%
204	ANIMEAnimecoin	$0.002836	$0.00311	$0.00277	$96.85万	$1,598.04万	-8.22%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
202	BMNRBBitMine Immersion Technologies	$21.37	$22.22	$21.08	$97.19万	$1,043.09万	-2.29%
672	CATICatizen	$0.04239	$0.04444	$0.04146	$6.76万	$2,909.99万	-2.62%
100	NIGHTMidnight	$0.03865	$0.0415	$0.0386	$319.45万	$6.75亿	-4.90%