Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 22:40:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	MITOMitosis	$0.00808	$0.00856	$0.00774	$80.07万	$404.52万	-4.72%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
666	PYPLBPYPLB	$57.24	$57.66	$55.29	$7.18万	—	2.69%
523	BANANAS31Banana For Scale	$0.006236	$0.006361	$0.006048	$20.82万	$6,279.66万	1.61%
665	DJTBDJTB	$5.83	$6.11	$5.74	$7.18万	—	-3.48%
531	MANTAManta Network	$0.06388	$0.06511	$0.06215	$19.99万	$3,106.90万	1.22%
582	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.86万	$727.24万	0.00%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
215	GALAGALA	$0.001785	$0.001828	$0.001718	$88.08万	$9,155.49万	2.35%
617	TNSRTensor	$0.0305	$0.0309	$0.0294	$12.63万	$2,272.02万	2.01%
443	ZKPzkPass	$0.0427	$0.0433	$0.0405	$29.78万	$854.99万	0.71%
403	CGPTChainGPT	$0.02037	$0.02065	$0.0196	$36.21万	$1,920.12万	1.85%
14	ENAEthena	$0.2107	$0.2146	$0.1929	$4,252.95万	$27.94亿	8.55%
195	ARKARK	$0.1655	$0.1717	$0.161	$102.42万	$3,304.62万	-1.08%
217	ANIMEAnimecoin	$0.002893	$0.00302	$0.00277	$87.43万	$1,598.04万	-3.57%
258	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.96	$22.22	$21.08	$217.33万	$1,043.09万	2.57%
631	CATICatizen	$0.04392	$0.04444	$0.04146	$11.00万	$2,909.99万	2.95%
99	NIGHTMidnight	$0.03948	$0.0415	$0.03818	$340.63万	$6.75亿	-1.52%