aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-29 17:00:01

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$4,896.67万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	MITOMitosis	$0.00786	$0.00864	$0.00774	$70.43万	$404.52万	-8.07%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
381	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
673	PYPLBPYPLB	$55.65	$56.82	$55.29	$6.42万	—	0.47%
532	BANANAS31Banana For Scale	$0.006117	$0.006361	$0.00608	$20.05万	$6,279.66万	-2.25%
663	DJTBDJTB	$5.93	$6.46	$5.92	$7.40万	—	-6.76%
487	MANTAManta Network	$0.06234	$0.06511	$0.06215	$25.29万	$3,106.90万	-3.08%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$15.96万	$727.24万	-1.98%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
249	GALAGALA	$0.001739	$0.001828	$0.001718	$74.62万	$9,155.49万	-1.86%
613	TNSRTensor	$0.0295	$0.0309	$0.0294	$12.71万	$2,272.02万	-3.60%
304	ZKPzkPass	$0.0411	$0.0445	$0.0405	$57.01万	$854.99万	-5.08%
390	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$37.90万	$1,920.12万	0.46%
15	ENAEthena	$0.197	$0.2146	$0.1929	$4,180.62万	$27.94亿	-5.24%
156	ARKARK	$0.1706	$0.175	$0.161	$161.54万	$3,304.62万	3.52%
194	ANIMEAnimecoin	$0.002824	$0.00311	$0.00277	$102.97万	$1,598.04万	-8.31%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
251	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$74.21万	$1,043.09万	-2.77%
671	CATICatizen	$0.0418	$0.04444	$0.04146	$6.66万	$2,909.99万	-3.89%
104	NIGHTMidnight	$0.03917	$0.0415	$0.03882	$305.91万	$6.75亿	-4.09%