Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$247.59

-2.01% ≈ ￥1634.09 (-$5.08)

更新于 2026-10-30 00:00:01

24H 最高$257.25

24H 最低$241.68

今日开盘$252.67

24H 成交量$81.02万

流通市值$376.49万

24H 涨跌额(-$5.08)

历史最高$286.97

最高日期2026-08-03

历史最低$244.42

最低日期2026-09-16

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	MITOMitosis	$0.00806	$0.00854	$0.00774	$80.01万	$404.52万	-4.73%
192	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	PYPLBPYPLB	$57.58	$57.71	$55.29	$6.94万	—	2.91%
513	BANANAS31Banana For Scale	$0.006251	$0.006361	$0.006048	$22.27万	$6,279.66万	1.08%
665	DJTBDJTB	$5.82	$6.05	$5.74	$7.09万	—	-3.48%
539	MANTAManta Network	$0.06409	$0.06511	$0.06215	$20.17万	$3,106.90万	0.90%
587	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.81万	$727.24万	0.00%
550	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
208	GALAGALA	$0.00181	$0.001828	$0.001718	$92.25万	$9,155.49万	2.72%
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.37万	$2,272.02万	2.00%
367	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.67万	$854.99万	0.94%
395	CGPTChainGPT	$0.02024	$0.02065	$0.0196	$38.21万	$1,920.12万	0.35%
14	ENAEthena	$0.2141	$0.2151	$0.1937	$4,586.02万	$27.94亿	9.12%
201	ARKARK	$0.1684	$0.1717	$0.161	$97.09万	$3,304.62万	0.42%
215	ANIMEAnimecoin	$0.002924	$0.003	$0.00277	$88.59万	$1,598.04万	-1.88%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
134	BMNRBBitMine Immersion Technologies	$22.31	$22.34	$21.08	$222.57万	$1,043.09万	4.50%
621	CATICatizen	$0.04409	$0.04455	$0.04146	$12.51万	$2,909.99万	2.54%
100	NIGHTMidnight	$0.04027	$0.0415	$0.03818	$349.73万	$6.75亿	0.12%