Usual

USUAL · 美元计价

$0.01072

1.61% ≈ ￥0.070752 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01055

24H 成交量$73.84万

流通市值$2,123.40万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MITOMitosis	$0.00807	$0.00854	$0.00774	$81.50万	$387.03万	-4.72%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
393	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.92万	—	2.14%
515	BANANAS31Banana For Scale	$0.006199	$0.006361	$0.006048	$23.05万	$6,249.11万	-1.04%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.43万	—	-3.51%
512	MANTAManta Network	$0.06364	$0.06511	$0.06215	$23.18万	$3,081.44万	0.33%
590	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.39万	$719.37万	0.40%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
205	GALAGALA	$0.00179	$0.001828	$0.001718	$94.35万	$9,203.72万	2.81%
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.10万	$2,274.23万	1.67%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.98万	$863.40万	1.18%
379	CGPTChainGPT	$0.02017	$0.02065	$0.0196	$40.79万	$1,881.58万	0.95%
14	ENAEthena	$0.213	$0.2178	$0.1937	$5,147.13万	$28.68亿	8.90%
203	ARKARK	$0.1676	$0.1717	$0.161	$96.68万	$3,366.19万	0.84%
218	ANIMEAnimecoin	$0.002913	$0.003	$0.00277	$88.09万	$1,617.41万	-2.25%
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
132	BMNRBBitMine Immersion Technologies	$21.87	$22.39	$21.08	$225.29万	$1,060.44万	2.82%
623	CATICatizen	$0.0436	$0.04455	$0.04146	$12.44万	$2,947.46万	2.04%
100	NIGHTMidnight	$0.03954	$0.0415	$0.03818	$348.24万	$6.69亿	-0.85%