Kava

KAVA · 美元计价

$0.06963

0.74% ≈ ￥0.459558 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.06998

24H 最低$0.06854

今日开盘$0.06912

24H 成交量$66.40万

流通市值$7,550.63万

24H 涨跌额($0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	MITOMitosis	$0.00803	$0.00854	$0.00774	$81.35万	$387.03万	-5.42%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
392	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	PYPLBPYPLB	$57.33	$57.71	$55.29	$7.91万	—	2.19%
514	BANANAS31Banana For Scale	$0.006196	$0.006361	$0.006048	$23.14万	$6,249.11万	-0.96%
666	DJTBDJTB	$5.77	$6.05	$5.74	$7.39万	—	-2.86%
513	MANTAManta Network	$0.06366	$0.06511	$0.06215	$23.24万	$3,081.44万	0.54%
591	BARFC Barcelona Fan Token	$0.25	$0.254	$0.246	$15.41万	$719.37万	0.81%
556	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
206	GALAGALA	$0.001787	$0.001828	$0.001718	$94.33万	$9,203.72万	2.64%
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.08万	$2,274.23万	2.01%
369	ZKPzkPass	$0.0429	$0.0434	$0.0405	$42.88万	$863.40万	1.90%
380	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$40.83万	$1,881.58万	0.75%
14	ENAEthena	$0.2143	$0.2178	$0.1937	$5,186.13万	$28.68亿	9.45%
203	ARKARK	$0.1673	$0.1717	$0.161	$96.75万	$3,366.19万	0.78%
219	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$88.14万	$1,617.41万	-1.72%
264	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
131	BMNRBBitMine Immersion Technologies	$21.93	$22.39	$21.08	$228.00万	$1,060.44万	3.01%
623	CATICatizen	$0.0435	$0.04455	$0.04146	$12.25万	$2,947.46万	2.04%
99	NIGHTMidnight	$0.03945	$0.0415	$0.03818	$348.54万	$6.69亿	-1.03%