Hemi

HEMI · 美元计价

$0.00475

3.49% ≈ ￥0.03135 ($0.00)

更新于 2026-10-30 15:40:02

24H 最高$0.00484

24H 最低$0.00421

今日开盘$0.00459

24H 成交量$130.23万

流通市值$2,017.48万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MITOMitosis	$0.00712	$0.00829	$0.0067	$121.58万	$387.03万	-8.84%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
499	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.31万	—	2.57%
442	BANANAS31Banana For Scale	$0.005797	$0.006306	$0.005539	$49.35万	$6,249.11万	-5.25%
675	DJTBDJTB	$5.66	$5.96	$5.61	$7.76万	—	-4.55%
293	MANTAManta Network	$0.059	$0.06446	$0.05499	$91.15万	$3,081.44万	-5.52%
572	BARFC Barcelona Fan Token	$0.237	$0.25	$0.225	$25.61万	$719.37万	-4.44%
610	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
156	GALAGALA	$0.001667	$0.001823	$0.001541	$264.35万	$9,203.72万	-3.31%
402	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.20万	$2,274.23万	-6.42%
370	ZKPzkPass	$0.0419	$0.0434	$0.0379	$68.26万	$863.40万	2.95%
393	CGPTChainGPT	$0.01925	$0.02063	$0.0189	$62.42万	$1,881.58万	-2.63%
13	ENAEthena	$0.1899	$0.2178	$0.1658	$1.29亿	$28.68亿	-3.21%
310	ARKARK	$0.1646	$0.1717	$0.1539	$85.55万	$3,366.19万	-0.90%
362	ANIMEAnimecoin	$0.00278	$0.002932	$0.00263	$70.01万	$1,617.41万	-1.49%
353	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
137	BMNRBBitMine Immersion Technologies	$20.69	$22.39	$19.95	$337.34万	$1,060.44万	-2.68%
586	CATICatizen	$0.0398	$0.04455	$0.03808	$22.13万	$2,947.46万	-5.19%
125	NIGHTMidnight	$0.03808	$0.04058	$0.0353	$378.94万	$6.69亿	-2.21%