SuperVerse

SUPER · 美元计价

$0.1815

2.60% ≈ ￥1.1979 ($0.00)

更新于 2026-10-30 01:05:02

24H 最高$0.1879

24H 最低$0.1733

今日开盘$0.1769

24H 成交量$68.27万

流通市值$1.19亿

24H 涨跌额($0.00)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	MITOMitosis	$0.00804	$0.00854	$0.00774	$81.49万	$387.03万	-4.85%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
391	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
662	PYPLBPYPLB	$57.29	$57.71	$55.29	$7.90万	—	2.25%
514	BANANAS31Banana For Scale	$0.006218	$0.006361	$0.006048	$23.03万	$6,249.11万	-1.00%
666	DJTBDJTB	$5.8	$6.05	$5.74	$7.42万	—	-2.85%
513	MANTAManta Network	$0.06371	$0.06511	$0.06215	$23.06万	$3,081.44万	0.20%
591	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.38万	$719.37万	0.40%
552	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
206	GALAGALA	$0.001796	$0.001828	$0.001718	$94.21万	$9,203.72万	2.75%
613	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.26万	$2,274.23万	1.67%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.13万	$863.40万	0.94%
379	CGPTChainGPT	$0.02021	$0.02065	$0.0196	$40.82万	$1,881.58万	1.00%
14	ENAEthena	$0.2141	$0.2178	$0.1937	$5,093.41万	$28.68亿	9.12%
203	ARKARK	$0.1671	$0.1717	$0.161	$96.62万	$3,366.19万	0.12%
217	ANIMEAnimecoin	$0.00292	$0.003	$0.00277	$88.07万	$1,617.41万	-2.01%
265	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
132	BMNRBBitMine Immersion Technologies	$22	$22.39	$21.08	$225.00万	$1,060.44万	3.24%
623	CATICatizen	$0.04363	$0.04455	$0.04146	$12.44万	$2,947.46万	1.68%
100	NIGHTMidnight	$0.03974	$0.0415	$0.03818	$343.76万	$6.69亿	-0.63%