Walrus

WAL · 美元计价

$0.0332

-0.48% ≈ ￥0.21912 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.03472

24H 最低$0.03164

今日开盘$0.03336

24H 成交量$61.94万

流通市值$8,816.73万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	MITOMitosis	$0.00799	$0.00856	$0.00774	$80.83万	$404.52万	-6.33%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
385	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
667	PYPLBPYPLB	$57.31	$57.43	$55.29	$7.06万	—	2.30%
520	BANANAS31Banana For Scale	$0.006157	$0.006361	$0.006048	$21.15万	$6,279.66万	-0.10%
665	DJTBDJTB	$5.86	$6.11	$5.74	$7.32万	—	-3.93%
537	MANTAManta Network	$0.06313	$0.06511	$0.06215	$19.59万	$3,106.90万	-0.33%
581	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.78万	$727.24万	-0.40%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
227	GALAGALA	$0.001767	$0.001828	$0.001718	$81.24万	$9,155.49万	1.26%
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.48万	$2,272.02万	0.00%
436	ZKPzkPass	$0.0422	$0.0433	$0.0405	$30.61万	$854.99万	-0.71%
402	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$36.32万	$1,920.12万	0.00%
14	ENAEthena	$0.205	$0.2146	$0.1929	$4,229.97万	$27.94亿	4.43%
192	ARKARK	$0.1648	$0.1717	$0.161	$106.46万	$3,304.62万	-3.00%
216	ANIMEAnimecoin	$0.002846	$0.00304	$0.00277	$87.74万	$1,598.04万	-5.45%
256	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
168	BMNRBBitMine Immersion Technologies	$21.36	$22.22	$21.08	$143.66万	$1,043.09万	-0.14%
636	CATICatizen	$0.04301	$0.04444	$0.04146	$10.48万	$2,909.99万	0.33%
95	NIGHTMidnight	$0.03884	$0.0415	$0.03818	$344.23万	$6.75亿	-3.41%